Injective Protocol Historical Data

INJ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 3.25
-0.83%
$ 324.92 million $ 33.55 million
Apr 21, 3 PM $ 3.28
+0.48%
$ 327.64 million $ 33.67 million
Apr 21, 2 PM $ 3.26
-0.47%
$ 326.06 million $ 34.57 million
Apr 21, 1 PM $ 3.28
-0.26%
$ 327.59 million $ 34.85 million
Apr 21, 12 PM $ 3.29
-0.97%
$ 328.43 million $ 35.39 million
Apr 21, 11 AM $ 3.32
-0.13%
$ 331.64 million $ 35.91 million
Apr 21, 10 AM $ 3.32
+0.04%
$ 332.07 million $ 35.5 million
Apr 21, 9 AM $ 3.32
+0.47%
$ 331.95 million $ 35.43 million
Apr 21, 8 AM $ 3.3
+0.40%
$ 330.39 million $ 35.91 million
Apr 21, 7 AM $ 3.29
-0.01%
$ 329.07 million $ 35.33 million
Apr 21, 6 AM $ 3.29
-0.07%
$ 329.11 million $ 36.38 million
Apr 21, 5 AM $ 3.29
+0.55%
$ 329.33 million $ 36.57 million
Apr 21, 4 AM $ 3.28
+0.25%
$ 327.52 million $ 37.06 million
Apr 21, 3 AM $ 3.27
-0.21%
$ 326.7 million $ 39.17 million
Apr 21, 2 AM $ 3.27
-0.72%
$ 327.4 million $ 39.05 million
Apr 21, 1 AM $ 3.3
+0.30%
$ 329.76 million $ 39.55 million
Apr 21, 12 AM $ 3.29
+0.21%
$ 328.78 million $ 39.86 million
Apr 20, 11 PM $ 3.28
-0.65%
$ 328.07 million $ 39.93 million
Apr 20, 10 PM $ 3.3
-0.37%
$ 330.22 million $ 40.6 million
Apr 20, 9 PM $ 3.32
-1.02%
$ 331.45 million $ 42.12 million
Apr 20, 8 PM $ 3.35
+0.73%
$ 334.87 million $ 42.21 million
Apr 20, 7 PM $ 3.33
-0.19%
$ 332.44 million $ 41.85 million
Apr 20, 6 PM $ 3.33
+0.16%
$ 333.05 million $ 41.81 million
Apr 20, 5 PM $ 3.33
+0.17%
$ 332.51 million $ 41.35 million
Apr 20, 4 PM $ 3.32
+0.40%
$ 331.93 million $ 41.91 million
Apr 20, 3 PM $ 3.31
+1.02%
$ 330.61 million $ 41.89 million
Apr 20, 2 PM $ 3.27
-0.82%
$ 327.25 million $ 42.32 million
Apr 20, 1 PM $ 3.3
+0.25%
$ 329.97 million $ 42.48 million
Apr 20, 12 PM $ 3.29
+0.57%
$ 329.13 million $ 42.83 million
Apr 20, 11 AM $ 3.27
+0.12%
$ 327.25 million $ 43.14 million
Apr 20, 10 AM $ 3.27
+0.32%
$ 326.85 million $ 44.38 million
Apr 20, 9 AM $ 3.26
+0.65%
$ 325.82 million $ 44.88 million
Apr 20, 8 AM $ 3.24
-0.36%
$ 323.73 million $ 44.39 million
Apr 20, 7 AM $ 3.25
+0.33%
$ 324.89 million $ 45.01 million
Apr 20, 6 AM $ 3.24
+0.46%
$ 323.81 million $ 44.78 million
Apr 20, 5 AM $ 3.22
-1.57%
$ 322.33 million $ 44.71 million
Apr 20, 4 AM $ 3.28
+0.08%
$ 327.48 million $ 44.32 million
Apr 20, 3 AM $ 3.27
+1.21%
$ 327.19 million $ 42.42 million
Apr 20, 2 AM $ 3.23
+0.14%
$ 323.29 million $ 41.73 million
Apr 20, 1 AM $ 3.23
+0.36%
$ 322.85 million $ 41.05 million
Apr 20, 12 AM $ 3.22
+1.21%
$ 321.7 million $ 40.45 million
Apr 19, 11 PM $ 3.18
-0.45%
$ 317.84 million $ 39.69 million
Apr 19, 10 PM $ 3.19
-1.11%
$ 319.27 million $ 39.07 million
Apr 19, 9 PM $ 3.23
-0.24%
$ 322.85 million $ 37.25 million
Apr 19, 8 PM $ 3.24
-0.54%
$ 323.63 million $ 36.8 million
Apr 19, 7 PM $ 3.25
+0.52%
$ 325.39 million $ 36.89 million
Apr 19, 6 PM $ 3.24
+0.57%
$ 323.7 million $ 36.42 million
Apr 19, 5 PM $ 3.22
-0.61%
$ 321.85 million $ 37 million
Apr 19, 4 PM $ 3.24
-0.61%
$ 323.83 million $ 36.88 million
Apr 19, 3 PM $ 3.26
-1.39%
$ 325.8 million $ 36.95 million