Coinranking
Injective Protocol Historical Data
INJ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 11 AM | $5.92 | -1.20% | ||
| Sep 15, 10 AM | $5.99 | -0.14% | ||
| Sep 15, 9 AM | $6 | +0.25% | ||
| Sep 15, 8 AM | $5.99 | -0.12% | ||
| Sep 15, 7 AM | $5.99 | -1.14% | ||
| Sep 15, 6 AM | $6.06 | -1.16% | ||
| Sep 15, 5 AM | $6.14 | +0.57% | ||
| Sep 15, 4 AM | $6.1 | -0.09% | ||
| Sep 15, 3 AM | $6.11 | -0.39% | ||
| Sep 15, 2 AM | $6.13 | -0.95% | ||
| Sep 15, 1 AM | $6.19 | -0.76% | ||
| Sep 15, 12 AM | $6.24 | -0.63% | ||
| Sep 14, 11 PM | $6.28 | -0.69% | ||
| Sep 14, 10 PM | $6.32 | -0.77% | ||
| Sep 14, 9 PM | $6.37 | +0.35% | ||
| Sep 14, 8 PM | $6.35 | +0.43% | ||
| Sep 14, 7 PM | $6.32 | -0.91% | ||
| Sep 14, 6 PM | $6.38 | +0.38% | ||
| Sep 14, 5 PM | $6.35 | +1.59% | ||
| Sep 14, 4 PM | $6.25 | +0.55% | ||
| Sep 14, 3 PM | $6.22 | +1.56% | ||
| Sep 14, 2 PM | $6.12 | -0.42% | ||
| Sep 14, 1 PM | $6.15 | +2.98% | ||
| Sep 14, 12 PM | $5.97 | -1.11% | ||
| Sep 14, 11 AM | $6.04 | -0.28% | ||
| Sep 14, 10 AM | $6.06 | -0.50% | ||
| Sep 14, 9 AM | $6.09 | -0.11% | ||
| Sep 14, 8 AM | $6.09 | +0.03% | ||
| Sep 14, 7 AM | $6.09 | -0.41% | ||
| Sep 14, 6 AM | $6.12 | -0.77% | ||
| Sep 14, 5 AM | $6.16 | -0.15% | ||
| Sep 14, 4 AM | $6.17 | -0.17% | ||
| Sep 14, 3 AM | $6.18 | +0.89% | ||
| Sep 14, 2 AM | $6.13 | +1.01% | ||
| Sep 14, 1 AM | $6.07 | +2.18% | ||
| Sep 14, 12 AM | $5.94 | +0.82% | ||
| Sep 13, 11 PM | $5.89 | -0.07% | ||
| Sep 13, 10 PM | $5.89 | -3.19% | ||
| Sep 13, 9 PM | $6.09 | +0.02% | ||
| Sep 13, 8 PM | $6.09 | +0.35% | ||
| Sep 13, 7 PM | $6.06 | -1.51% | ||
| Sep 13, 6 PM | $6.16 | +0.18% | ||
| Sep 13, 5 PM | $6.15 | +0.61% | ||
| Sep 13, 4 PM | $6.11 | +0.16% | ||
| Sep 13, 3 PM | $6.1 | -1.00% | ||
| Sep 13, 2 PM | $6.16 | +2.61% | ||
| Sep 13, 1 PM | $6 | +2.49% | ||
| Sep 13, 12 PM | $5.86 | +0.95% | ||
| Sep 13, 11 AM | $5.8 | +0.39% | ||
| Sep 13, 10 AM | $5.78 | -0.55% | ||