Injective Protocol Historical Data

INJ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 3.08
+0.85%
$ 307.73 million $ 30.07 million
Mar 4, 12 PM $ 3.05
-0.61%
$ 305.15 million $ 29.46 million
Mar 4, 11 AM $ 3.07
-0.25%
$ 307.04 million $ 30.54 million
Mar 4, 9 AM $ 3.11
+0.45%
$ 311.12 million $ 30.35 million
Mar 4, 8 AM $ 3.1
+1.76%
$ 309.71 million $ 29.83 million
Mar 4, 7 AM $ 3.04
+0.79%
$ 304.35 million $ 29.14 million
Mar 4, 6 AM $ 3.02
+0.19%
$ 301.95 million $ 28.76 million
Mar 4, 5 AM $ 3.01
+0.46%
$ 301.36 million $ 28.75 million
Mar 4, 4 AM $ 3
+0.09%
$ 299.98 million $ 28.64 million
Mar 4, 3 AM $ 3
-0.59%
$ 299.7 million $ 27.89 million
Mar 4, 2 AM $ 3.02
-0.10%
$ 301.49 million $ 27.45 million
Mar 4, 1 AM $ 3.02
-0.29%
$ 301.78 million $ 27.44 million
Mar 4, 12 AM $ 3.03
-0.14%
$ 302.66 million $ 27.16 million
Mar 3, 11 PM $ 3.03
-0.36%
$ 303.08 million $ 27.5 million
Mar 3, 10 PM $ 3.04
+0.92%
$ 304.16 million $ 27.82 million
Mar 3, 9 PM $ 3.01
-0.02%
$ 301.37 million $ 28.2 million
Mar 3, 8 PM $ 3.02
-0.98%
$ 301.44 million $ 27.96 million
Mar 3, 7 PM $ 3.05
-0.29%
$ 304.43 million $ 28.37 million
Mar 3, 6 PM $ 3.05
+0.05%
$ 305.32 million $ 28.78 million
Mar 3, 5 PM $ 3.05
-0.02%
$ 305.17 million $ 29.31 million
Mar 3, 4 PM $ 3.05
+1.35%
$ 305.23 million $ 30.41 million
Mar 3, 3 PM $ 3.01
+0.62%
$ 301.16 million $ 30.97 million
Mar 3, 2 PM $ 2.99
+0.13%
$ 299.3 million $ 33.54 million
Mar 3, 1 PM $ 2.99
-0.94%
$ 298.92 million $ 33.92 million
Mar 3, 12 PM $ 3.02
+0.43%
$ 301.75 million $ 34.01 million
Mar 3, 11 AM $ 3.01
-0.19%
$ 300.49 million $ 34 million
Mar 3, 10 AM $ 3.01
+0.19%
$ 301.05 million $ 34.02 million
Mar 3, 9 AM $ 3.01
-0.69%
$ 300.49 million $ 33.71 million
Mar 3, 8 AM $ 3.03
-1.15%
$ 302.61 million $ 33.73 million
Mar 3, 7 AM $ 3.06
+0.06%
$ 306.13 million $ 34.67 million
Mar 3, 6 AM $ 3.06
+0.22%
$ 305.94 million $ 35.43 million
Mar 3, 5 AM $ 3.05
-0.19%
$ 305.28 million $ 35.72 million
Mar 3, 4 AM $ 3.06
-0.90%
$ 305.85 million $ 35.69 million
Mar 3, 3 AM $ 3.09
+0.43%
$ 308.6 million $ 36.07 million
Mar 3, 2 AM $ 3.07
-0.14%
$ 307.29 million $ 36.26 million
Mar 3, 1 AM $ 3.08
+0.09%
$ 307.71 million $ 36.42 million
Mar 3, 12 AM $ 3.08
-0.49%
$ 307.44 million $ 37.22 million
Mar 2, 11 PM $ 3.09
-0.93%
$ 308.94 million $ 37.38 million
Mar 2, 10 PM $ 3.12
+0.82%
$ 311.83 million $ 37.55 million
Mar 2, 9 PM $ 3.09
-0.39%
$ 309.28 million $ 37.85 million
Mar 2, 8 PM $ 3.11
-0.18%
$ 310.52 million $ 38.08 million
Mar 2, 7 PM $ 3.11
-0.58%
$ 311.08 million $ 38.65 million
Mar 2, 6 PM $ 3.13
+0.48%
$ 312.85 million $ 38.57 million
Mar 2, 5 PM $ 3.11
-0.53%
$ 311.36 million $ 38.05 million
Mar 2, 4 PM $ 3.13
+0.53%
$ 313.07 million $ 37.9 million
Mar 2, 3 PM $ 3.12
+1.21%
$ 311.45 million $ 36.42 million
Mar 2, 2 PM $ 3.08
+2.56%
$ 307.73 million $ 34.06 million
Mar 2, 1 PM $ 3
-0.14%
$ 300.06 million $ 33.27 million
Mar 2, 12 PM $ 3.01
-0.20%
$ 300.49 million $ 33.66 million
Mar 2, 11 AM $ 3.01
+0.19%
$ 301.1 million $ 33.72 million