Coinranking
Injective Protocol Historical Data
INJ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 9 AM | $4.9 | -0.09% | ||
| Jul 26, 8 AM | $4.91 | -0.26% | ||
| Jul 26, 7 AM | $4.92 | +0.15% | ||
| Jul 26, 6 AM | $4.91 | -2.79% | ||
| Jul 26, 5 AM | $5.05 | -0.49% | ||
| Jul 26, 4 AM | $5.08 | +0.51% | ||
| Jul 26, 3 AM | $5.05 | -0.43% | ||
| Jul 26, 2 AM | $5.07 | -0.48% | ||
| Jul 26, 1 AM | $5.1 | +0.42% | ||
| Jul 26, 12 AM | $5.08 | +0.04% | ||
| Jul 25, 11 PM | $5.08 | -0.23% | ||
| Jul 25, 10 PM | $5.09 | +0.57% | ||
| Jul 25, 9 PM | $5.06 | +0.21% | ||
| Jul 25, 8 PM | $5.05 | -0.17% | ||
| Jul 25, 7 PM | $5.06 | -0.16% | ||
| Jul 25, 6 PM | $5.06 | +0.12% | ||
| Jul 25, 5 PM | $5.06 | +0.58% | ||
| Jul 25, 4 PM | $5.03 | -1.90% | ||
| Jul 25, 3 PM | $5.13 | +0.17% | ||
| Jul 25, 2 PM | $5.12 | -0.24% | ||
| Jul 25, 1 PM | $5.13 | +0.14% | ||
| Jul 25, 12 PM | $5.12 | -0.84% | ||
| Jul 25, 11 AM | $5.17 | -1.16% | ||
| Jul 25, 10 AM | $5.23 | +0.00% | ||
| Jul 25, 9 AM | $5.23 | +0.88% | ||
| Jul 25, 8 AM | $5.18 | -0.32% | ||
| Jul 25, 7 AM | $5.2 | -1.67% | ||
| Jul 25, 6 AM | $5.29 | -0.70% | ||
| Jul 25, 5 AM | $5.32 | +0.61% | ||
| Jul 25, 4 AM | $5.29 | +0.04% | ||
| Jul 25, 3 AM | $5.29 | +0.16% | ||
| Jul 25, 2 AM | $5.28 | +0.71% | ||
| Jul 25, 1 AM | $5.24 | -0.01% | ||
| Jul 25, 12 AM | $5.24 | +1.31% | ||
| Jul 24, 11 PM | $5.18 | -0.17% | ||
| Jul 24, 10 PM | $5.18 | +0.58% | ||
| Jul 24, 9 PM | $5.15 | -0.82% | ||
| Jul 24, 8 PM | $5.2 | +0.01% | ||
| Jul 24, 7 PM | $5.2 | -0.02% | ||
| Jul 24, 6 PM | $5.2 | +0.33% | ||
| Jul 24, 5 PM | $5.18 | +0.13% | ||
| Jul 24, 4 PM | $5.17 | -1.40% | ||
| Jul 24, 3 PM | $5.25 | +1.67% | ||
| Jul 24, 2 PM | $5.16 | -0.97% | ||
| Jul 24, 1 PM | $5.21 | -1.27% | ||
| Jul 24, 12 PM | $5.28 | -1.25% | ||
| Jul 24, 11 AM | $5.35 | +0.17% | ||
| Jul 24, 10 AM | $5.34 | +0.33% | ||
| Jul 24, 9 AM | $5.32 | -0.72% | ||
| Jul 24, 8 AM | $5.36 | -1.23% | ||