Injective Protocol Historical Data

INJ Page 20
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 4.92
+0.37%
$ 494.26 million $ 81.57 million
1:49 PM $ 4.9
+0.26%
$ 489.64 million $ 81.49 million
1:48 PM $ 4.89
-0.03%
$ 489.64 million $ 81.47 million
1:47 PM $ 4.89
+0.14%
$ 489.64 million $ 81.44 million
1:46 PM $ 4.88
+0.07%
$ 489.64 million $ 81.48 million
1:45 PM $ 4.88
-0.03%
$ 489.64 million $ 81.5 million
1:44 PM $ 4.88
+0.05%
$ 487.68 million $ 81.54 million
1:43 PM $ 4.88
+0.02%
$ 487.68 million $ 81.52 million
1:42 PM $ 4.88
-0.11%
$ 487.68 million $ 81.51 million
1:41 PM $ 4.88
-0.02%
$ 487.68 million $ 81.32 million
1:40 PM $ 4.88
+0.18%
$ 487.68 million $ 81.24 million
1:39 PM $ 4.87
-0.05%
$ 487.16 million $ 81.12 million
1:38 PM $ 4.88
+0.08%
$ 487.16 million $ 81.09 million
1:37 PM $ 4.87
-0.04%
$ 487.16 million $ 81.03 million
1:36 PM $ 4.87
-0.09%
$ 487.16 million $ 80.97 million
1:35 PM $ 4.88
-0.06%
$ 487.16 million $ 80.95 million
1:34 PM $ 4.88
-0.11%
$ 487.94 million $ 80.91 million
1:33 PM $ 4.89
-0.34%
$ 487.94 million $ 80.87 million
1:32 PM $ 4.9
+0.26%
$ 487.94 million $ 80.82 million
1:31 PM $ 4.89
-0.02%
$ 487.94 million $ 80.8 million
1:30 PM $ 4.89
+0.03%
$ 487.94 million $ 80.78 million
1:29 PM $ 4.89
-0.11%
$ 488.84 million $ 80.77 million
1:28 PM $ 4.9
+0.08%
$ 488.84 million $ 80.76 million
1:27 PM $ 4.89
-0.05%
$ 488.84 million $ 80.71 million
1:26 PM $ 4.89
+0.06%
$ 488.84 million $ 80.69 million
1:25 PM $ 4.89
-0.01%
$ 488.84 million $ 80.68 million
1:24 PM $ 4.89
+0.00%
$ 489 million $ 80.67 million
1:23 PM $ 4.89
+0.02%
$ 489 million $ 80.68 million
1:22 PM $ 4.89
-0.03%
$ 489 million $ 80.63 million
1:21 PM $ 4.89
+0.06%
$ 489 million $ 80.56 million
1:20 PM $ 4.89
+0.18%
$ 489 million $ 80.58 million
1:19 PM $ 4.88
-0.13%
$ 487.84 million $ 80.58 million
1:18 PM $ 4.89
-0.01%
$ 487.84 million $ 80.56 million
1:17 PM $ 4.89
-0.12%
$ 487.84 million $ 80.46 million
1:16 PM $ 4.89
+0.04%
$ 487.84 million $ 80.43 million
1:15 PM $ 4.89
+0.02%
$ 487.84 million $ 80.45 million
1:14 PM $ 4.89
+0.10%
$ 488.8 million $ 80.48 million
1:13 PM $ 4.88
+0.15%
$ 488.8 million $ 80.4 million
1:12 PM $ 4.88
-0.12%
$ 488.8 million $ 80.32 million
1:11 PM $ 4.88
-0.21%
$ 488.8 million $ 80.19 million
1:10 PM $ 4.89
-0.09%
$ 488.8 million $ 80.12 million
1:09 PM $ 4.9
+0.06%
$ 489.62 million $ 80.04 million
1:08 PM $ 4.89
+0.23%
$ 489.62 million $ 80.03 million
1:07 PM $ 4.88
-0.50%
$ 489.62 million $ 79.94 million
1:06 PM $ 4.91
-0.34%
$ 489.62 million $ 79.73 million
1:05 PM $ 4.92
-0.15%
$ 489.62 million $ 79.63 million
1:04 PM $ 4.93
-0.01%
$ 493 million $ 79.64 million
1:03 PM $ 4.93
-0.08%
$ 493 million $ 79.62 million
1:02 PM $ 4.94
-0.03%
$ 493 million $ 79.64 million
1:01 PM $ 4.94
-0.03%
$ 493 million $ 79.6 million