Injective Protocol Historical Data

INJ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 3.26
-1.39%
$ 325.8 million $ 36.95 million
Apr 19, 2 PM $ 3.31
-0.53%
$ 330.41 million $ 36.3 million
Apr 19, 1 PM $ 3.32
+0.72%
$ 332.17 million $ 35.08 million
Apr 19, 12 PM $ 3.3
+0.79%
$ 329.79 million $ 33.81 million
Apr 19, 11 AM $ 3.27
+1.21%
$ 327.21 million $ 32.69 million
Apr 19, 10 AM $ 3.23
+0.37%
$ 323.29 million $ 32.65 million
Apr 19, 9 AM $ 3.22
+0.33%
$ 322.1 million $ 32.9 million
Apr 19, 8 AM $ 3.21
+0.15%
$ 321.02 million $ 33.31 million
Apr 19, 7 AM $ 3.21
-0.56%
$ 320.55 million $ 33.41 million
Apr 19, 6 AM $ 3.22
+0.54%
$ 322.34 million $ 33.27 million
Apr 19, 5 AM $ 3.21
-0.05%
$ 320.61 million $ 33.11 million
Apr 19, 4 AM $ 3.21
+0.47%
$ 320.77 million $ 33.33 million
Apr 19, 3 AM $ 3.19
+0.23%
$ 319.26 million $ 33.19 million
Apr 19, 2 AM $ 3.19
+0.02%
$ 318.53 million $ 33.65 million
Apr 19, 1 AM $ 3.19
-0.48%
$ 318.46 million $ 33.76 million
Apr 19, 12 AM $ 3.2
-0.07%
$ 320 million $ 33.97 million
Apr 18, 11 PM $ 3.2
-0.92%
$ 320.22 million $ 34.09 million
Apr 18, 10 PM $ 3.23
-0.04%
$ 323.2 million $ 34.28 million
Apr 18, 9 PM $ 3.23
+0.33%
$ 323.35 million $ 34.93 million
Apr 18, 8 PM $ 3.22
+0.04%
$ 322.27 million $ 34.87 million
Apr 18, 7 PM $ 3.22
+0.41%
$ 322.14 million $ 35.39 million
Apr 18, 6 PM $ 3.21
-1.14%
$ 320.82 million $ 35.48 million
Apr 18, 5 PM $ 3.25
-0.43%
$ 324.51 million $ 35.26 million
Apr 18, 4 PM $ 3.26
-0.58%
$ 325.9 million $ 35.68 million
Apr 18, 3 PM $ 3.28
-0.55%
$ 327.81 million $ 35.91 million
Apr 18, 2 PM $ 3.3
+0.35%
$ 329.63 million $ 36.91 million
Apr 18, 1 PM $ 3.29
-0.06%
$ 328.47 million $ 38.19 million
Apr 18, 12 PM $ 3.29
+0.33%
$ 328.68 million $ 40.31 million
Apr 18, 11 AM $ 3.28
-0.21%
$ 327.54 million $ 40.46 million
Apr 18, 10 AM $ 3.28
-0.94%
$ 328.24 million $ 39.34 million
Apr 18, 9 AM $ 3.31
-0.27%
$ 331.37 million $ 39 million
Apr 18, 8 AM $ 3.32
-1.06%
$ 332.26 million $ 38.54 million
Apr 18, 7 AM $ 3.36
-0.42%
$ 335.83 million $ 37.92 million
Apr 18, 6 AM $ 3.37
+0.52%
$ 337.24 million $ 37.88 million
Apr 18, 5 AM $ 3.36
+0.68%
$ 335.49 million $ 38.02 million
Apr 18, 4 AM $ 3.33
+0.19%
$ 333.22 million $ 38.94 million
Apr 18, 3 AM $ 3.33
-0.26%
$ 332.59 million $ 38.84 million
Apr 18, 2 AM $ 3.34
-0.11%
$ 333.46 million $ 38.64 million
Apr 18, 1 AM $ 3.34
-0.15%
$ 333.85 million $ 38.68 million
Apr 18, 12 AM $ 3.34
-0.70%
$ 334.36 million $ 39.32 million
Apr 17, 11 PM $ 3.37
-0.52%
$ 336.78 million $ 39.62 million
Apr 17, 10 PM $ 3.39
+0.46%
$ 338.57 million $ 39.66 million
Apr 17, 9 PM $ 3.37
+0.03%
$ 337.03 million $ 40.01 million
Apr 17, 8 PM $ 3.37
-0.29%
$ 336.91 million $ 41.65 million
Apr 17, 7 PM $ 3.38
-0.47%
$ 337.87 million $ 41.71 million
Apr 17, 6 PM $ 3.4
-0.74%
$ 339.47 million $ 42.27 million
Apr 17, 5 PM $ 3.42
-0.80%
$ 342.01 million $ 42.64 million
Apr 17, 4 PM $ 3.45
+0.56%
$ 344.77 million $ 42.03 million
Apr 17, 3 PM $ 3.43
-1.00%
$ 342.86 million $ 44.12 million
Apr 17, 2 PM $ 3.46
-0.16%
$ 346.34 million $ 47.23 million