Injective Protocol Historical Data

INJ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 3.01
-0.20%
$ 300.49 million $ 33.66 million
Mar 2, 11 AM $ 3.01
+0.19%
$ 301.1 million $ 33.72 million
Mar 2, 10 AM $ 3.01
-0.09%
$ 300.52 million $ 33.34 million
Mar 2, 9 AM $ 3.01
+0.00%
$ 300.78 million $ 33.79 million
Mar 2, 8 AM $ 3.01
-0.02%
$ 300.78 million $ 33.8 million
Mar 2, 7 AM $ 3.01
+0.01%
$ 300.83 million $ 33.45 million
Mar 2, 6 AM $ 3.01
-1.08%
$ 300.79 million $ 33.24 million
Mar 2, 5 AM $ 3.04
-0.32%
$ 304.07 million $ 33.14 million
Mar 2, 4 AM $ 3.05
-0.19%
$ 305.05 million $ 33.11 million
Mar 2, 3 AM $ 3.06
+0.66%
$ 305.64 million $ 34.06 million
Mar 2, 2 AM $ 3.04
-0.32%
$ 303.64 million $ 34.58 million
Mar 2, 1 AM $ 3.05
+0.18%
$ 304.61 million $ 35.98 million
Mar 2, 12 AM $ 3.04
+1.42%
$ 304.07 million $ 36.05 million
Mar 1, 11 PM $ 3
+0.41%
$ 299.8 million $ 36.57 million
Mar 1, 10 PM $ 2.99
+0.09%
$ 298.58 million $ 36.39 million
Mar 1, 9 PM $ 2.98
+1.15%
$ 298.33 million $ 35.9 million
Mar 1, 8 PM $ 2.95
-1.68%
$ 294.94 million $ 36.04 million
Mar 1, 7 PM $ 3
-0.77%
$ 299.97 million $ 36.48 million
Mar 1, 6 PM $ 3.02
+0.10%
$ 302.31 million $ 37.54 million
Mar 1, 5 PM $ 3.02
-0.39%
$ 302 million $ 37.69 million
Mar 1, 4 PM $ 3.03
-0.80%
$ 303.2 million $ 37.45 million
Mar 1, 3 PM $ 3.06
+0.06%
$ 305.66 million $ 37.61 million
Mar 1, 2 PM $ 3.06
-0.88%
$ 305.49 million $ 39.01 million
Mar 1, 1 PM $ 3.08
+1.30%
$ 308.21 million $ 40.18 million
Mar 1, 12 PM $ 3.04
-0.74%
$ 304.29 million $ 40.2 million
Mar 1, 11 AM $ 3.07
-0.02%
$ 306.53 million $ 40.71 million
Mar 1, 10 AM $ 3.07
+0.13%
$ 306.58 million $ 42.47 million
Mar 1, 9 AM $ 3.06
-0.63%
$ 306.17 million $ 49.04 million
Mar 1, 8 AM $ 3.08
-1.42%
$ 308.11 million $ 49.67 million
Mar 1, 7 AM $ 3.13
+0.75%
$ 312.54 million $ 50.93 million
Mar 1, 6 AM $ 3.1
-0.49%
$ 310.23 million $ 52.29 million
Mar 1, 5 AM $ 3.12
+0.32%
$ 311.75 million $ 55.89 million
Mar 1, 4 AM $ 3.11
-0.03%
$ 310.76 million $ 56.03 million
Mar 1, 3 AM $ 3.11
-1.73%
$ 310.84 million $ 55.15 million
Mar 1, 2 AM $ 3.16
+0.71%
$ 316.32 million $ 54.69 million
Mar 1, 1 AM $ 3.14
+1.77%
$ 314.09 million $ 52.83 million
Mar 1, 12 AM $ 3.09
-1.11%
$ 308.63 million $ 51.36 million
Feb 28, 11 PM $ 3.12
-0.38%
$ 312.08 million $ 50.78 million
Feb 28, 10 PM $ 3.13
+1.89%
$ 313.26 million $ 51.32 million
Feb 28, 9 PM $ 3.08
-0.67%
$ 307.44 million $ 51.15 million
Feb 28, 8 PM $ 3.1
+2.01%
$ 309.5 million $ 51.07 million
Feb 28, 7 PM $ 3.03
+0.60%
$ 303.39 million $ 49.98 million
Feb 28, 6 PM $ 3.02
+2.15%
$ 301.57 million $ 49.4 million
Feb 28, 5 PM $ 2.95
-0.13%
$ 295.21 million $ 48.79 million
Feb 28, 4 PM $ 2.96
+0.00%
$ 295.6 million $ 49.02 million
Feb 28, 3 PM $ 2.96
-0.17%
$ 295.6 million $ 49.22 million
Feb 28, 2 PM $ 2.96
+0.11%
$ 296.11 million $ 48.95 million
Feb 28, 1 PM $ 2.96
+1.04%
$ 295.75 million $ 47.89 million
Feb 28, 12 PM $ 2.93
+0.05%
$ 292.7 million $ 48.22 million
Feb 28, 11 AM $ 2.93
+0.45%
$ 292.57 million $ 48.42 million