Injective Protocol Historical Data

INJ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 5.78
+0.48%
$ 577.55 million $ 88.28 million
Jun 9, 12 PM $ 5.75
-0.35%
$ 574.8 million $ 88.9 million
Jun 9, 11 AM $ 5.77
-0.15%
$ 576.9 million $ 90.77 million
Jun 9, 10 AM $ 5.78
+2.28%
$ 577.72 million $ 91.73 million
Jun 9, 9 AM $ 5.65
-1.12%
$ 564.85 million $ 92.97 million
Jun 9, 8 AM $ 5.71
+1.18%
$ 571.18 million $ 93.74 million
Jun 9, 7 AM $ 5.65
+0.91%
$ 564.5 million $ 93.45 million
Jun 9, 6 AM $ 5.6
-0.40%
$ 559.38 million $ 94.86 million
Jun 9, 5 AM $ 5.62
+1.31%
$ 561.64 million $ 95.22 million
Jun 9, 4 AM $ 5.54
+1.48%
$ 554.33 million $ 96.1 million
Jun 9, 3 AM $ 5.46
-0.82%
$ 546.27 million $ 96.57 million
Jun 9, 2 AM $ 5.51
+0.07%
$ 550.7 million $ 97.79 million
Jun 9, 1 AM $ 5.5
+0.74%
$ 550.32 million $ 100.27 million
Jun 9, 12 AM $ 5.46
-3.08%
$ 546.25 million $ 100.54 million
Jun 8, 11 PM $ 5.64
-1.59%
$ 563.57 million $ 99.83 million
Jun 8, 10 PM $ 5.73
-0.18%
$ 572.69 million $ 100.34 million
Jun 8, 9 PM $ 5.74
-0.05%
$ 573.68 million $ 105.18 million
Jun 8, 8 PM $ 5.74
+0.68%
$ 573.97 million $ 104.6 million
Jun 8, 7 PM $ 5.7
-2.58%
$ 570.12 million $ 101.22 million
Jun 8, 6 PM $ 5.85
+2.61%
$ 585.26 million $ 99.96 million
Jun 8, 5 PM $ 5.71
+2.43%
$ 570.37 million $ 95.91 million
Jun 8, 4 PM $ 5.57
-1.08%
$ 556.87 million $ 95.38 million
Jun 8, 3 PM $ 5.63
+0.18%
$ 562.85 million $ 96.04 million
Jun 8, 2 PM $ 5.62
-0.08%
$ 561.69 million $ 99.9 million
Jun 8, 1 PM $ 5.62
-0.94%
$ 562.2 million $ 101.72 million
Jun 8, 12 PM $ 5.68
+0.72%
$ 567.64 million $ 100.11 million
Jun 8, 11 AM $ 5.64
+1.77%
$ 563.7 million $ 98.34 million
Jun 8, 10 AM $ 5.54
-1.59%
$ 553.89 million $ 97.72 million
Jun 8, 9 AM $ 5.63
+3.34%
$ 562.87 million $ 96.26 million
Jun 8, 8 AM $ 5.45
-1.67%
$ 544.7 million $ 93.75 million
Jun 8, 7 AM $ 5.54
+2.05%
$ 553.94 million $ 96 million
Jun 8, 6 AM $ 5.43
+1.12%
$ 542.8 million $ 93.8 million
Jun 8, 5 AM $ 5.37
-0.51%
$ 536.84 million $ 94.45 million
Jun 8, 4 AM $ 5.4
-2.63%
$ 539.62 million $ 95.11 million
Jun 8, 3 AM $ 5.54
-0.36%
$ 554.1 million $ 95.52 million
Jun 8, 2 AM $ 5.56
+1.44%
$ 556.1 million $ 93.39 million
Jun 8, 1 AM $ 5.48
-0.59%
$ 548.15 million $ 91.09 million
Jun 8, 12 AM $ 5.52
+1.93%
$ 551.38 million $ 94.03 million
Jun 7, 11 PM $ 5.41
+0.15%
$ 540.96 million $ 90.68 million
Jun 7, 10 PM $ 5.4
+2.86%
$ 540 million $ 89.42 million
Jun 7, 9 PM $ 5.25
+0.07%
$ 524.99 million $ 83.24 million
Jun 7, 8 PM $ 5.25
+1.11%
$ 524.6 million $ 82.6 million
Jun 7, 7 PM $ 5.19
-1.99%
$ 518.89 million $ 82.51 million
Jun 7, 6 PM $ 5.3
-0.38%
$ 529.44 million $ 80.29 million
Jun 7, 5 PM $ 5.32
-0.83%
$ 531.43 million $ 80.85 million
Jun 7, 4 PM $ 5.36
+1.05%
$ 535.75 million $ 82.18 million
Jun 7, 3 PM $ 5.3
-0.29%
$ 530.04 million $ 81.07 million
Jun 7, 2 PM $ 5.32
+2.59%
$ 531.54 million $ 79.28 million
Jun 7, 1 PM $ 5.18
+1.20%
$ 518.13 million $ 75.9 million
Jun 7, 12 PM $ 5.12
-1.31%
$ 511.93 million $ 77.77 million