Injective Protocol Historical Data

INJ Page 21
Download
Date Close Price change Market cap Trading volume
7:51 AM $4.85
-0.07%
$483.75 million $31.37 million
7:50 AM $4.85
-0.01%
$483.75 million $31.42 million
7:49 AM $4.85
+0.01%
$484.72 million $31.46 million
7:48 AM $4.85
-0.18%
$484.72 million $31.48 million
7:47 AM $4.86
-0.15%
$484.72 million $31.53 million
7:46 AM $4.86
-0.08%
$484.72 million $31.6 million
7:45 AM $4.87
+0.00%
$484.72 million $31.65 million
7:44 AM $4.87
-0.07%
$486.66 million $31.67 million
7:43 AM $4.87
-0.01%
$486.66 million $31.67 million
7:42 AM $4.87
+0.03%
$486.66 million $31.69 million
7:41 AM $4.87
+0.03%
$486.66 million $31.72 million
7:40 AM $4.87
+0.00%
$486.66 million $31.73 million
7:39 AM $4.87
-0.05%
$486.77 million $31.73 million
7:38 AM $4.87
+0.07%
$486.77 million $31.74 million
7:37 AM $4.87
+0.04%
$486.77 million $31.76 million
7:36 AM $4.87
+0.02%
$486.77 million $31.78 million
7:35 AM $4.86
+0.03%
$486.77 million $31.77 million
7:34 AM $4.86
+0.01%
$486.21 million $31.78 million
7:33 AM $4.86
+0.07%
$486.21 million $31.79 million
7:32 AM $4.86
+0.02%
$486.21 million $31.97 million
7:31 AM $4.86
-0.01%
$486.21 million $32.17 million
7:30 AM $4.86
-0.04%
$486.21 million $32.32 million
7:29 AM $4.86
+0.06%
$485.93 million $32.43 million
7:28 AM $4.86
+0.01%
$485.93 million $32.52 million
7:27 AM $4.86
-0.01%
$485.93 million $32.63 million
7:26 AM $4.86
-0.05%
$485.93 million $32.71 million
7:25 AM $4.86
-0.06%
$485.93 million $32.82 million
7:24 AM $4.86
-0.01%
$486.21 million $32.86 million
7:23 AM $4.86
+0.02%
$486.21 million $32.82 million
7:22 AM $4.86
+0.02%
$486.21 million $32.78 million
7:21 AM $4.86
-0.05%
$486.21 million $32.77 million
7:20 AM $4.86
+0.03%
$486.21 million $32.77 million
7:19 AM $4.86
+0.02%
$486.18 million $32.75 million
7:18 AM $4.86
+0.01%
$486.18 million $32.76 million
7:17 AM $4.86
+0.01%
$486.18 million $32.74 million
7:16 AM $4.86
-0.04%
$486.18 million $32.72 million
7:15 AM $4.86
-0.01%
$486.18 million $32.71 million
7:14 AM $4.86
+0.02%
$486.2 million $32.69 million
7:13 AM $4.86
+0.07%
$486.2 million $32.67 million
7:12 AM $4.86
+0.15%
$486.2 million $32.63 million
7:11 AM $4.85
+0.08%
$486.2 million $32.58 million
7:10 AM $4.85
-0.01%
$486.2 million $32.53 million
7:09 AM $4.85
-0.02%
$484.73 million $32.52 million
7:08 AM $4.85
+0.03%
$484.73 million $32.52 million
7:07 AM $4.85
+0.09%
$484.73 million $32.44 million
7:06 AM $4.84
+0.00%
$484.73 million $32.42 million
7:05 AM $4.84
-0.01%
$484.73 million $32.4 million
7:04 AM $4.84
+0.20%
$484.25 million $32.41 million
7:03 AM $4.83
-0.01%
$484.25 million $32.39 million
7:02 AM $4.83
+0.01%
$484.25 million $32.39 million