Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 8.9
-4.70%
$ 721.24 million $ 70.81 million
Jul 15, 2023 $ 9.34
-1.11%
$ 756.81 million $ 61.2 million
Jul 14, 2023 $ 9.45
+8.05%
$ 765.24 million $ 254.95 million
Jul 13, 2023 $ 8.74
+9.63%
$ 708.22 million $ 97.15 million
Jul 12, 2023 $ 7.98
-0.44%
$ 646.03 million $ 51.21 million
Jul 11, 2023 $ 8.01
-1.41%
$ 648.88 million $ 49.44 million
Jul 10, 2023 $ 8.13
-1.07%
$ 658.18 million $ 56.34 million
Jul 9, 2023 $ 8.21
+1.86%
$ 665.33 million $ 54.22 million
Jul 8, 2023 $ 8.06
+1.24%
$ 653.19 million $ 55.41 million
Jul 7, 2023 $ 7.96
+1.00%
$ 645.18 million $ 68.64 million
Jul 6, 2023 $ 7.89
-4.83%
$ 638.82 million $ 70.89 million
Jul 5, 2023 $ 8.29
-3.31%
$ 671.28 million $ 93.51 million
Jul 4, 2023 $ 8.57
-0.57%
$ 694.19 million $ 76.95 million
Jul 3, 2023 $ 8.62
-1.28%
$ 698.14 million $ 66.79 million
Jul 2, 2023 $ 8.73
-1.61%
$ 707.2 million $ 100.83 million
Jul 1, 2023 $ 8.87
+10.39%
$ 718.62 million $ 118.89 million
Jun 30, 2023 $ 8.04
+2.01%
$ 651.05 million $ 87.66 million
Jun 29, 2023 $ 7.88
+6.25%
$ 638.21 million $ 65.71 million
Jun 28, 2023 $ 7.42
-2.44%
$ 600.67 million $ 73.32 million
Jun 27, 2023 $ 7.6
+3.12%
$ 615.71 million $ 98.68 million
Jun 26, 2023 $ 7.37
+5.80%
$ 597.04 million $ 111.62 million
Jun 25, 2023 $ 6.97
+0.78%
$ 564.28 million $ 48.6 million
Jun 24, 2023 $ 6.91
-3.35%
$ 559.89 million $ 51.09 million
Jun 23, 2023 $ 7.15
+2.63%
$ 579.33 million $ 58.87 million
Jun 22, 2023 $ 6.97
-2.54%
$ 564.45 million $ 104.87 million
Jun 21, 2023 $ 7.15
+6.32%
$ 579.15 million $ 129.16 million
Jun 20, 2023 $ 6.72
+9.37%
$ 544.7 million $ 101.67 million
Jun 19, 2023 $ 6.15
+2.74%
$ 498.05 million $ 42.12 million
Jun 18, 2023 $ 5.98
-5.18%
$ 484.8 million $ 44.39 million
Jun 17, 2023 $ 6.31
+4.05%
$ 511.26 million $ 46.81 million
Jun 16, 2023 $ 6.07
+3.38%
$ 491.35 million $ 55.9 million
Jun 15, 2023 $ 5.87
-0.74%
$ 475.28 million $ 64.15 million
Jun 14, 2023 $ 5.91
-1.75%
$ 478.81 million $ 90.33 million
Jun 13, 2023 $ 6.02
+6.26%
$ 487.31 million $ 54.1 million
Jun 12, 2023 $ 5.66
-1.27%
$ 458.6 million $ 47.3 million
Jun 11, 2023 $ 5.73
+0.54%
$ 464.49 million $ 64.91 million
Jun 10, 2023 $ 5.7
-17.49%
$ 461.92 million $ 153.41 million
Jun 9, 2023 $ 6.91
-0.65%
$ 559.78 million $ 42.18 million
Jun 8, 2023 $ 6.96
+0.74%
$ 563.46 million $ 63.61 million
Jun 7, 2023 $ 6.9
-6.39%
$ 559.33 million $ 74.24 million
Jun 6, 2023 $ 7.38
+3.99%
$ 597.57 million $ 82.51 million
Jun 5, 2023 $ 7.09
-9.44%
$ 574.63 million $ 127.88 million
Jun 4, 2023 $ 7.83
-1.52%
$ 634.47 million $ 57.49 million
Jun 3, 2023 $ 7.95
+0.80%
$ 644.27 million $ 60.63 million
Jun 2, 2023 $ 7.89
+8.27%
$ 639.18 million $ 153.49 million
Jun 1, 2023 $ 7.29
+0.34%
$ 590.42 million $ 92.65 million
May 31, 2023 $ 7.26
-4.53%
$ 588.39 million $ 107.89 million
May 30, 2023 $ 7.61
+2.40%
$ 616.34 million $ 117.01 million
May 29, 2023 $ 7.43
+3.85%
$ 601.87 million $ 176.32 million
May 28, 2023 $ 7.15
+9.75%
$ 579.57 million $ 125.99 million