Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 7.43
+3.85%
$ 601.87 million $ 176.32 million
May 28, 2023 $ 7.15
+9.75%
$ 579.57 million $ 125.99 million
May 27, 2023 $ 6.52
+0.83%
$ 528.06 million $ 33.51 million
May 26, 2023 $ 6.46
+2.11%
$ 523.7 million $ 50.04 million
May 25, 2023 $ 6.33
-1.60%
$ 512.88 million $ 62.26 million
May 24, 2023 $ 6.43
-5.69%
$ 521.23 million $ 92.16 million
May 23, 2023 $ 6.82
+1.86%
$ 552.65 million $ 88.02 million
May 22, 2023 $ 6.7
-1.68%
$ 542.58 million $ 77.2 million
May 21, 2023 $ 6.81
-7.27%
$ 551.86 million $ 83.51 million
May 20, 2023 $ 7.35
+4.22%
$ 595.1 million $ 125.44 million
May 19, 2023 $ 7.05
+5.57%
$ 571.01 million $ 138.96 million
May 18, 2023 $ 6.68
+0.78%
$ 540.89 million $ 64.17 million
May 17, 2023 $ 6.63
+7.39%
$ 536.72 million $ 111.88 million
May 16, 2023 $ 6.17
-4.41%
$ 499.8 million $ 65.04 million
May 15, 2023 $ 6.46
+2.32%
$ 522.9 million $ 87.94 million
May 14, 2023 $ 6.31
+0.92%
$ 511.07 million $ 51.62 million
May 13, 2023 $ 6.25
+0.72%
$ 506.49 million $ 66.1 million
May 12, 2023 $ 6.21
+6.19%
$ 502.9 million $ 88.03 million
May 11, 2023 $ 5.85
-12.61%
$ 473.57 million $ 100.79 million
May 10, 2023 $ 6.69
+5.92%
$ 541.91 million $ 161 million
May 9, 2023 $ 6.32
-5.59%
$ 511.61 million $ 110.28 million
May 8, 2023 $ 6.69
-9.51%
$ 541.9 million $ 149.11 million
May 7, 2023 $ 7.39
+1.55%
$ 598.86 million $ 66.11 million
May 6, 2023 $ 7.28
-7.38%
$ 589.66 million $ 75.53 million
May 5, 2023 $ 7.86
+5.90%
$ 636.64 million $ 152.75 million
May 4, 2023 $ 7.42
-7.16%
$ 601.11 million $ 106.29 million
May 3, 2023 $ 7.99
+0.97%
$ 647.61 million $ 160.06 million
May 2, 2023 $ 7.92
+0.08%
$ 641.38 million $ 194.52 million
May 1, 2023 $ 7.91
+0.91%
$ 640.83 million $ 142.98 million
Apr 30, 2023 $ 7.84
-4.19%
$ 635.05 million $ 145.51 million
Apr 29, 2023 $ 8.18
-3.54%
$ 662.87 million $ 147.2 million
Apr 28, 2023 $ 8.48
-5.25%
$ 687.24 million $ 202.89 million
Apr 27, 2023 $ 8.95
+6.49%
$ 725.33 million $ 273.62 million
Apr 26, 2023 $ 8.41
+1.10%
$ 681.13 million $ 543.82 million
Apr 25, 2023 $ 8.32
+18.26%
$ 673.73 million $ 292.71 million
Apr 24, 2023 $ 7.03
+0.40%
$ 569.71 million $ 165.68 million
Apr 23, 2023 $ 7.01
-8.57%
$ 567.59 million $ 114.28 million
Apr 22, 2023 $ 7.66
+4.82%
$ 620.75 million $ 107.08 million
Apr 21, 2023 $ 7.31
-8.58%
$ 592.21 million $ 219.74 million
Apr 20, 2023 $ 8
-5.73%
$ 647.74 million $ 223.48 million
Apr 19, 2023 $ 8.48
-1.96%
$ 687.04 million $ 261.43 million
Apr 18, 2023 $ 8.65
-5.59%
$ 700.84 million $ 166.52 million
Apr 17, 2023 $ 9.16
-2.41%
$ 742.31 million $ 295.63 million
Apr 16, 2023 $ 9.39
+13.86%
$ 760.64 million $ 309.75 million
Apr 15, 2023 $ 8.25
+1.80%
$ 668.06 million $ 200.34 million
Apr 14, 2023 $ 8.1
+20.08%
$ 656.13 million $ 430.16 million
Apr 13, 2023 $ 6.75
+2.34%
$ 546.42 million $ 91.08 million
Apr 12, 2023 $ 6.59
-0.86%
$ 533.91 million $ 193.48 million
Apr 11, 2023 $ 6.65
+4.97%
$ 538.54 million $ 153.04 million
Apr 10, 2023 $ 6.33
+9.89%
$ 513.05 million $ 130.67 million