Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 3.46
-0.16%
$ 346.34 million $ 47.23 million
Apr 17, 1 PM $ 3.47
+2.12%
$ 346.89 million $ 49.52 million
Apr 17, 12 PM $ 3.4
+0.19%
$ 339.7 million $ 54.09 million
Apr 17, 11 AM $ 3.39
+0.61%
$ 339.04 million $ 56.07 million
Apr 17, 10 AM $ 3.37
-1.05%
$ 336.98 million $ 57.17 million
Apr 17, 9 AM $ 3.41
+0.24%
$ 340.55 million $ 58.23 million
Apr 17, 8 AM $ 3.4
+0.20%
$ 339.72 million $ 59.6 million
Apr 17, 7 AM $ 3.39
+0.42%
$ 339.04 million $ 61.48 million
Apr 17, 6 AM $ 3.38
+0.35%
$ 337.58 million $ 63.09 million
Apr 17, 5 AM $ 3.37
-0.90%
$ 336.42 million $ 64.24 million
Apr 17, 4 AM $ 3.4
-0.61%
$ 339.46 million $ 66.37 million
Apr 17, 3 AM $ 3.42
-0.47%
$ 341.56 million $ 68.81 million
Apr 17, 2 AM $ 3.43
+0.19%
$ 343.19 million $ 71.86 million
Apr 17, 1 AM $ 3.43
+0.30%
$ 342.55 million $ 73.06 million
Apr 17, 12 AM $ 3.42
+0.33%
$ 341.57 million $ 73.24 million
Apr 16, 11 PM $ 3.41
-0.35%
$ 340.43 million $ 74.94 million
Apr 16, 10 PM $ 3.42
+0.20%
$ 341.63 million $ 77.21 million
Apr 16, 9 PM $ 3.41
-0.06%
$ 340.95 million $ 83.63 million
Apr 16, 8 PM $ 3.41
-0.83%
$ 341.15 million $ 95.86 million
Apr 16, 7 PM $ 3.44
+0.56%
$ 344.02 million $ 99 million
Apr 16, 6 PM $ 3.42
+1.73%
$ 342.1 million $ 101.62 million
Apr 16, 5 PM $ 3.36
+0.81%
$ 336.27 million $ 103.06 million
Apr 16, 4 PM $ 3.34
-1.16%
$ 333.57 million $ 104.19 million
Apr 16, 3 PM $ 3.38
+1.78%
$ 337.49 million $ 103.68 million
Apr 16, 2 PM $ 3.32
-0.73%
$ 331.58 million $ 101.42 million
Apr 16, 1 PM $ 3.34
-1.04%
$ 334.01 million $ 99.76 million
Apr 16, 12 PM $ 3.38
+1.77%
$ 337.53 million $ 93.83 million
Apr 16, 11 AM $ 3.32
+0.25%
$ 331.68 million $ 92.5 million
Apr 16, 10 AM $ 3.31
-0.57%
$ 330.85 million $ 91.7 million
Apr 16, 9 AM $ 3.33
-0.34%
$ 332.76 million $ 90.41 million
Apr 16, 8 AM $ 3.34
-0.89%
$ 333.9 million $ 88.81 million
Apr 16, 7 AM $ 3.37
+1.67%
$ 336.89 million $ 87.4 million
Apr 16, 6 AM $ 3.31
+0.45%
$ 331.35 million $ 85.25 million
Apr 16, 5 AM $ 3.3
-1.13%
$ 329.88 million $ 83.57 million
Apr 16, 4 AM $ 3.34
+0.49%
$ 333.65 million $ 81.16 million
Apr 16, 3 AM $ 3.32
+1.42%
$ 332.03 million $ 78.98 million
Apr 16, 2 AM $ 3.28
+0.99%
$ 327.42 million $ 75.91 million
Apr 16, 1 AM $ 3.24
-0.04%
$ 324.18 million $ 74.27 million
Apr 16, 12 AM $ 3.24
-0.02%
$ 324.33 million $ 73 million
Apr 15, 11 PM $ 3.24
-0.96%
$ 324.39 million $ 70.57 million
Apr 15, 10 PM $ 3.28
-4.01%
$ 327.52 million $ 68.5 million
Apr 15, 9 PM $ 3.41
+2.91%
$ 341.21 million $ 61.62 million
Apr 15, 8 PM $ 3.32
+1.49%
$ 331.56 million $ 47.3 million
Apr 15, 7 PM $ 3.27
+1.64%
$ 326.7 million $ 43.2 million
Apr 15, 6 PM $ 3.21
+2.17%
$ 321.4 million $ 39.83 million
Apr 15, 5 PM $ 3.15
+0.72%
$ 314.58 million $ 38.38 million
Apr 15, 4 PM $ 3.12
+1.54%
$ 312.35 million $ 37.12 million
Apr 15, 3 PM $ 3.08
-0.85%
$ 307.61 million $ 35.89 million
Apr 15, 2 PM $ 3.1
+1.36%
$ 310.26 million $ 35.77 million
Apr 15, 1 PM $ 3.06
-0.14%
$ 306.08 million $ 34.42 million