Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 5.3
-0.38%
$ 529.44 million $ 80.29 million
Jun 7, 5 PM $ 5.32
-0.83%
$ 531.43 million $ 80.85 million
Jun 7, 4 PM $ 5.36
+1.05%
$ 535.75 million $ 82.18 million
Jun 7, 3 PM $ 5.3
-0.29%
$ 530.04 million $ 81.07 million
Jun 7, 2 PM $ 5.32
+2.59%
$ 531.54 million $ 79.28 million
Jun 7, 1 PM $ 5.18
+1.20%
$ 518.13 million $ 75.9 million
Jun 7, 12 PM $ 5.12
-1.31%
$ 511.93 million $ 77.77 million
Jun 7, 11 AM $ 5.19
+0.07%
$ 518.72 million $ 78.01 million
Jun 7, 10 AM $ 5.19
-1.11%
$ 518.38 million $ 79.12 million
Jun 7, 9 AM $ 5.24
-1.85%
$ 524.21 million $ 83.48 million
Jun 7, 8 AM $ 5.34
+1.05%
$ 533.98 million $ 92.32 million
Jun 7, 7 AM $ 5.29
-0.32%
$ 528.53 million $ 95.3 million
Jun 7, 6 AM $ 5.3
-0.49%
$ 530.2 million $ 98.15 million
Jun 7, 5 AM $ 5.33
-0.67%
$ 532.84 million $ 100.9 million
Jun 7, 4 AM $ 5.37
+1.58%
$ 536.47 million $ 101.64 million
Jun 7, 3 AM $ 5.28
+0.26%
$ 528.13 million $ 105.08 million
Jun 7, 2 AM $ 5.27
-0.93%
$ 526.78 million $ 107.84 million
Jun 7, 1 AM $ 5.32
+3.84%
$ 531.71 million $ 107.33 million
Jun 7, 12 AM $ 5.12
-0.78%
$ 512.04 million $ 104.6 million
Jun 6, 11 PM $ 5.16
+1.11%
$ 516.05 million $ 105.67 million
Jun 6, 10 PM $ 5.11
+0.27%
$ 510.42 million $ 108.41 million
Jun 6, 9 PM $ 5.09
+0.50%
$ 509.03 million $ 110.88 million
Jun 6, 8 PM $ 5.07
+0.78%
$ 506.48 million $ 116.13 million
Jun 6, 7 PM $ 5.03
-0.79%
$ 502.57 million $ 119.65 million
Jun 6, 6 PM $ 5.07
+0.55%
$ 506.56 million $ 125.84 million
Jun 6, 5 PM $ 5.04
-1.45%
$ 503.77 million $ 128.53 million
Jun 6, 4 PM $ 5.11
+0.46%
$ 511.14 million $ 129.19 million
Jun 6, 3 PM $ 5.09
-0.70%
$ 508.8 million $ 133.79 million
Jun 6, 2 PM $ 5.13
+0.54%
$ 512.41 million $ 138.75 million
Jun 6, 1 PM $ 5.1
-1.10%
$ 509.7 million $ 147.68 million
Jun 6, 12 PM $ 5.16
-0.91%
$ 515.47 million $ 155.34 million
Jun 6, 11 AM $ 5.2
-0.55%
$ 520.17 million $ 157.67 million
Jun 6, 10 AM $ 5.23
-0.35%
$ 522.96 million $ 160.06 million
Jun 6, 9 AM $ 5.25
-1.01%
$ 524.71 million $ 157.99 million
Jun 6, 8 AM $ 5.3
+1.51%
$ 530 million $ 152.31 million
Jun 6, 7 AM $ 5.22
+2.90%
$ 522.1 million $ 152.96 million
Jun 6, 6 AM $ 5.08
-0.13%
$ 507.4 million $ 156.31 million
Jun 6, 5 AM $ 5.08
+3.73%
$ 508.06 million $ 159.78 million
Jun 6, 4 AM $ 4.9
-3.57%
$ 489.79 million $ 157.63 million
Jun 6, 3 AM $ 5.08
+0.05%
$ 507.89 million $ 155.74 million
Jun 6, 2 AM $ 5.08
-1.82%
$ 507.62 million $ 156.62 million
Jun 6, 1 AM $ 5.17
-0.06%
$ 517.06 million $ 158.52 million
Jun 6, 12 AM $ 5.18
+0.78%
$ 517.35 million $ 160.15 million
Jun 5, 11 PM $ 5.14
-1.30%
$ 513.38 million $ 160.68 million
Jun 5, 10 PM $ 5.2
-0.29%
$ 520.05 million $ 161.76 million
Jun 5, 9 PM $ 5.22
+2.60%
$ 521.66 million $ 164.69 million
Jun 5, 8 PM $ 5.09
+2.69%
$ 508.44 million $ 163.71 million
Jun 5, 7 PM $ 4.95
+1.87%
$ 495.14 million $ 161.86 million
Jun 5, 6 PM $ 4.86
-3.58%
$ 486.1 million $ 156.28 million
Jun 5, 5 PM $ 5.04
-1.10%
$ 504.15 million $ 157.47 million