Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 AM $7.67
-0.01%
$766.5 million $56.34 million
10:20 AM $7.67
+0.02%
$766.5 million $56.36 million
10:19 AM $7.67
-0.01%
$766.71 million $56.37 million
10:18 AM $7.67
+0.06%
$766.71 million $56.46 million
10:17 AM $7.66
+0.02%
$766.71 million $56.57 million
10:16 AM $7.66
-0.07%
$766.71 million $56.78 million
10:15 AM $7.67
+0.04%
$766.71 million $56.84 million
10:14 AM $7.67
+0.03%
$766.28 million $56.96 million
10:13 AM $7.66
+0.03%
$766.28 million $57.13 million
10:12 AM $7.66
-0.01%
$766.28 million $57.17 million
10:11 AM $7.66
+0.01%
$766.28 million $57.22 million
10:10 AM $7.66
+0.03%
$766.28 million $57.24 million
10:09 AM $7.66
+0.03%
$765.5 million $57.24 million
10:08 AM $7.66
+0.04%
$765.5 million $57.46 million
10:07 AM $7.65
+0.02%
$765.5 million $57.69 million
10:06 AM $7.65
-0.01%
$765.5 million $57.94 million
10:05 AM $7.65
-0.07%
$765.5 million $58.18 million
10:04 AM $7.66
-0.02%
$765.45 million $58.22 million
10:03 AM $7.66
+0.07%
$765.45 million $58.47 million
10:02 AM $7.65
-0.03%
$765.45 million $58.6 million
10:01 AM $7.66
-0.08%
$765.45 million $58.66 million
10:00 AM $7.66
-0.01%
$765.45 million $58.74 million
9:59 AM $7.66
-0.03%
$766.04 million $58.64 million
9:58 AM $7.66
+0.01%
$766.04 million $58.82 million
9:57 AM $7.66
-0.09%
$766.04 million $59.03 million
9:56 AM $7.67
+0.15%
$766.04 million $59.11 million
9:55 AM $7.66
-0.02%
$766.04 million $59.14 million
9:54 AM $7.66
+0.00%
$765.91 million $59.17 million
9:53 AM $7.66
-0.09%
$765.91 million $59.41 million
9:52 AM $7.67
+0.00%
$765.91 million $59.6 million
9:51 AM $7.67
+0.05%
$765.91 million $59.74 million
9:50 AM $7.66
+0.06%
$765.91 million $59.76 million
9:49 AM $7.66
-0.02%
$765.68 million $59.91 million
9:48 AM $7.66
-0.03%
$765.68 million $59.95 million
9:47 AM $7.66
-0.07%
$765.68 million $60.04 million
9:46 AM $7.67
-0.01%
$765.68 million $60.16 million
9:45 AM $7.67
+0.05%
$765.68 million $60.19 million
9:44 AM $7.67
-0.09%
$766.4 million $60.2 million
9:43 AM $7.67
-0.19%
$766.4 million $60.29 million
9:42 AM $7.69
-0.23%
$766.4 million $60.24 million
9:41 AM $7.71
-0.13%
$766.4 million $60.23 million
9:40 AM $7.72
+0.01%
$766.4 million $60.24 million
9:39 AM $7.72
+0.01%
$771.37 million $60.21 million
9:38 AM $7.72
-0.13%
$771.37 million $60.1 million
9:37 AM $7.73
-0.04%
$771.37 million $60.07 million
9:36 AM $7.73
-0.09%
$771.37 million $60.03 million
9:35 AM $7.74
-0.14%
$771.37 million $60.02 million
9:34 AM $7.75
+0.02%
$774.54 million $60.01 million
9:33 AM $7.75
+0.21%
$774.54 million $59.99 million
9:32 AM $7.73
+0.16%
$774.54 million $59.97 million