Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 5.02
-0.02%
$ 501.99 million $ 83.02 million
2:20 PM $ 5.02
+0.15%
$ 501.99 million $ 83.01 million
2:19 PM $ 5.01
-0.17%
$ 500.88 million $ 82.95 million
2:18 PM $ 5.02
-0.05%
$ 500.88 million $ 82.95 million
2:17 PM $ 5.02
+0.26%
$ 500.88 million $ 82.94 million
2:16 PM $ 5.01
+0.07%
$ 500.88 million $ 82.92 million
2:15 PM $ 5.01
+0.09%
$ 500.88 million $ 82.95 million
2:14 PM $ 5
-0.02%
$ 499.93 million $ 83 million
2:13 PM $ 5
-0.06%
$ 499.93 million $ 83.07 million
2:12 PM $ 5
-0.09%
$ 499.93 million $ 83.16 million
2:11 PM $ 5.01
-0.03%
$ 499.93 million $ 83.16 million
2:10 PM $ 5.01
+0.03%
$ 499.93 million $ 83.14 million
2:09 PM $ 5.01
+0.01%
$ 500.78 million $ 83.1 million
2:08 PM $ 5.01
+0.08%
$ 500.78 million $ 83.11 million
2:07 PM $ 5
+0.02%
$ 500.78 million $ 83.09 million
2:06 PM $ 5
-0.02%
$ 500.78 million $ 82.98 million
2:05 PM $ 5.01
+0.10%
$ 500.78 million $ 82.92 million
2:04 PM $ 5
+0.17%
$ 499.83 million $ 82.89 million
2:03 PM $ 4.99
-0.04%
$ 499.83 million $ 82.82 million
2:02 PM $ 4.99
+0.29%
$ 499.83 million $ 82.73 million
2:01 PM $ 4.98
+0.02%
$ 499.83 million $ 82.33 million
2:00 PM $ 4.98
+0.14%
$ 499.83 million $ 82.24 million
1:59 PM $ 4.97
+0.05%
$ 496.94 million $ 82.17 million
1:58 PM $ 4.97
+0.02%
$ 496.94 million $ 82.15 million
1:57 PM $ 4.97
+0.25%
$ 496.94 million $ 82.04 million
1:56 PM $ 4.95
+0.13%
$ 496.94 million $ 82.01 million
1:55 PM $ 4.95
+0.09%
$ 496.94 million $ 82.01 million
1:54 PM $ 4.94
-0.05%
$ 494.26 million $ 82.01 million
1:53 PM $ 4.95
-0.05%
$ 494.26 million $ 81.93 million
1:52 PM $ 4.95
+0.63%
$ 494.26 million $ 81.85 million
1:51 PM $ 4.92
+0.05%
$ 494.26 million $ 81.61 million
1:50 PM $ 4.92
+0.37%
$ 494.26 million $ 81.57 million
1:49 PM $ 4.9
+0.26%
$ 489.64 million $ 81.49 million
1:48 PM $ 4.89
-0.03%
$ 489.64 million $ 81.47 million
1:47 PM $ 4.89
+0.14%
$ 489.64 million $ 81.44 million
1:46 PM $ 4.88
+0.07%
$ 489.64 million $ 81.48 million
1:45 PM $ 4.88
-0.03%
$ 489.64 million $ 81.5 million
1:44 PM $ 4.88
+0.05%
$ 487.68 million $ 81.54 million
1:43 PM $ 4.88
+0.02%
$ 487.68 million $ 81.52 million
1:42 PM $ 4.88
-0.11%
$ 487.68 million $ 81.51 million
1:41 PM $ 4.88
-0.02%
$ 487.68 million $ 81.32 million
1:40 PM $ 4.88
+0.18%
$ 487.68 million $ 81.24 million
1:39 PM $ 4.87
-0.05%
$ 487.16 million $ 81.12 million
1:38 PM $ 4.88
+0.08%
$ 487.16 million $ 81.09 million
1:37 PM $ 4.87
-0.04%
$ 487.16 million $ 81.03 million
1:36 PM $ 4.87
-0.09%
$ 487.16 million $ 80.97 million
1:35 PM $ 4.88
-0.06%
$ 487.16 million $ 80.95 million
1:34 PM $ 4.88
-0.11%
$ 487.94 million $ 80.91 million
1:33 PM $ 4.89
-0.34%
$ 487.94 million $ 80.87 million
1:32 PM $ 4.9
+0.26%
$ 487.94 million $ 80.82 million