Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 2.9
+0.04%
$ 289.82 million $ 32.89 million
4:11 PM $ 2.9
+0.03%
$ 289.82 million $ 32.89 million
4:10 PM $ 2.89
-0.04%
$ 289.82 million $ 32.88 million
4:09 PM $ 2.9
-0.02%
$ 289.52 million $ 32.87 million
4:08 PM $ 2.9
-0.03%
$ 289.52 million $ 32.84 million
4:07 PM $ 2.9
-0.02%
$ 289.52 million $ 32.82 million
4:06 PM $ 2.9
+0.03%
$ 289.52 million $ 32.82 million
4:05 PM $ 2.9
+0.03%
$ 289.52 million $ 32.77 million
4:04 PM $ 2.9
+0.09%
$ 289.57 million $ 32.77 million
4:03 PM $ 2.89
+0.05%
$ 289.57 million $ 32.76 million
4:02 PM $ 2.89
+0.03%
$ 289.57 million $ 32.76 million
4:01 PM $ 2.89
+0.03%
$ 289.57 million $ 32.76 million
4:00 PM $ 2.89
-0.03%
$ 289.57 million $ 32.81 million
3:59 PM $ 2.89
+0.02%
$ 289.07 million $ 32.75 million
3:58 PM $ 2.89
-0.04%
$ 289.07 million $ 32.74 million
3:57 PM $ 2.89
+0.02%
$ 289.07 million $ 32.74 million
3:56 PM $ 2.89
+0.01%
$ 289.07 million $ 32.73 million
3:55 PM $ 2.89
-0.02%
$ 289.07 million $ 32.76 million
3:54 PM $ 2.89
+0.02%
$ 289.09 million $ 32.75 million
3:53 PM $ 2.89
+0.02%
$ 289.09 million $ 32.75 million
3:52 PM $ 2.89
+0.00%
$ 289.09 million $ 32.75 million
3:51 PM $ 2.89
-0.02%
$ 289.09 million $ 32.75 million
3:50 PM $ 2.89
+0.04%
$ 289.09 million $ 32.74 million
3:49 PM $ 2.89
+0.03%
$ 288.9 million $ 32.74 million
3:48 PM $ 2.89
+0.01%
$ 288.9 million $ 32.73 million
3:47 PM $ 2.89
-0.01%
$ 288.9 million $ 32.71 million
3:46 PM $ 2.89
+0.01%
$ 288.9 million $ 32.69 million
3:45 PM $ 2.89
-0.01%
$ 288.9 million $ 32.69 million
3:44 PM $ 2.89
+0.01%
$ 288.82 million $ 32.67 million
3:43 PM $ 2.89
+0.01%
$ 288.82 million $ 32.67 million
3:42 PM $ 2.89
+0.01%
$ 288.82 million $ 32.66 million
3:41 PM $ 2.89
+0.05%
$ 288.82 million $ 32.66 million
3:40 PM $ 2.89
+0.01%
$ 288.82 million $ 32.66 million
3:39 PM $ 2.89
+0.00%
$ 288.56 million $ 32.6 million
3:38 PM $ 2.89
-0.02%
$ 288.56 million $ 32.58 million
3:37 PM $ 2.89
-0.05%
$ 288.56 million $ 32.55 million
3:36 PM $ 2.89
+0.03%
$ 288.56 million $ 32.55 million
3:35 PM $ 2.89
-0.03%
$ 288.56 million $ 32.57 million
3:34 PM $ 2.89
+0.00%
$ 288.73 million $ 32.53 million
3:33 PM $ 2.89
+0.00%
$ 288.73 million $ 32.49 million
3:32 PM $ 2.89
+0.10%
$ 288.73 million $ 32.46 million
3:31 PM $ 2.89
-0.04%
$ 288.73 million $ 32.44 million
3:30 PM $ 2.89
-0.02%
$ 288.73 million $ 32.38 million
3:29 PM $ 2.89
+0.00%
$ 288.62 million $ 32.33 million
3:28 PM $ 2.89
-0.06%
$ 288.62 million $ 32.31 million
3:27 PM $ 2.89
+0.00%
$ 288.62 million $ 32.29 million
3:26 PM $ 2.89
-0.03%
$ 288.62 million $ 32.27 million
3:25 PM $ 2.89
+0.00%
$ 288.62 million $ 32.27 million
3:24 PM $ 2.89
-0.04%
$ 288.88 million $ 32.27 million
3:23 PM $ 2.89
-0.01%
$ 288.88 million $ 32.26 million