Injective Protocol Historical Data

INJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 3.06
-0.14%
$ 306.08 million $ 34.42 million
Apr 15, 12 PM $ 3.07
+0.54%
$ 306.52 million $ 33.97 million
Apr 15, 11 AM $ 3.05
+0.77%
$ 304.86 million $ 33.01 million
Apr 15, 10 AM $ 3.03
+0.34%
$ 302.52 million $ 32.77 million
Apr 15, 9 AM $ 3.02
-0.33%
$ 301.5 million $ 32.86 million
Apr 15, 8 AM $ 3.03
+1.05%
$ 302.48 million $ 33.33 million
Apr 15, 7 AM $ 2.99
-0.11%
$ 299.35 million $ 32.66 million
Apr 15, 6 AM $ 3
-0.22%
$ 299.67 million $ 33.01 million
Apr 15, 5 AM $ 3
-0.17%
$ 300.32 million $ 33.19 million
Apr 15, 4 AM $ 3.01
+0.56%
$ 300.82 million $ 32.85 million
Apr 15, 3 AM $ 2.99
-0.01%
$ 299.14 million $ 32.84 million
Apr 15, 2 AM $ 2.99
-0.31%
$ 299.16 million $ 32.87 million
Apr 15, 1 AM $ 3
+0.56%
$ 300.11 million $ 33.31 million
Apr 15, 12 AM $ 2.99
+0.13%
$ 298.45 million $ 33.52 million
Apr 14, 11 PM $ 2.98
+0.17%
$ 298.06 million $ 34.46 million
Apr 14, 10 PM $ 2.98
-0.12%
$ 297.54 million $ 35.37 million
Apr 14, 9 PM $ 2.98
+0.53%
$ 297.88 million $ 37.43 million
Apr 14, 8 PM $ 2.96
-0.13%
$ 296.32 million $ 38.31 million
Apr 14, 7 PM $ 2.97
+0.35%
$ 296.7 million $ 39.53 million
Apr 14, 6 PM $ 2.96
-1.21%
$ 295.66 million $ 40.08 million
Apr 14, 5 PM $ 2.99
+0.04%
$ 299.29 million $ 39.05 million
Apr 14, 4 PM $ 2.99
-0.41%
$ 299.16 million $ 39.05 million
Apr 14, 3 PM $ 3
-0.67%
$ 300.39 million $ 38.53 million
Apr 14, 2 PM $ 3.03
-0.47%
$ 302.41 million $ 37.94 million
Apr 14, 1 PM $ 3.04
+1.24%
$ 303.85 million $ 37.96 million
Apr 14, 12 PM $ 3
-0.24%
$ 300.13 million $ 37.69 million
Apr 14, 11 AM $ 3.01
-0.35%
$ 300.86 million $ 37.25 million
Apr 14, 10 AM $ 3.02
-0.04%
$ 301.92 million $ 36.81 million
Apr 14, 9 AM $ 3.02
+0.17%
$ 302.02 million $ 36.47 million
Apr 14, 8 AM $ 3.02
+0.14%
$ 301.51 million $ 35.74 million
Apr 14, 7 AM $ 3.01
-0.15%
$ 301.09 million $ 35.64 million
Apr 14, 6 AM $ 3.02
+0.20%
$ 301.54 million $ 35.15 million
Apr 14, 5 AM $ 3.01
-0.88%
$ 300.95 million $ 34.94 million
Apr 14, 4 AM $ 3.04
-0.34%
$ 303.62 million $ 34.8 million
Apr 14, 3 AM $ 3.05
+0.38%
$ 304.67 million $ 34.25 million
Apr 14, 2 AM $ 3.04
+0.33%
$ 303.53 million $ 33.71 million
Apr 14, 1 AM $ 3.03
-0.13%
$ 302.52 million $ 33.22 million
Apr 14, 12 AM $ 3.03
-0.79%
$ 302.92 million $ 33 million
Apr 13, 11 PM $ 3.05
+0.32%
$ 305.34 million $ 32.25 million
Apr 13, 10 PM $ 3.04
+1.77%
$ 304.36 million $ 31.35 million
Apr 13, 9 PM $ 2.99
+1.02%
$ 299.09 million $ 29.55 million
Apr 13, 8 PM $ 2.96
-0.82%
$ 296.07 million $ 28.84 million
Apr 13, 7 PM $ 2.99
+1.42%
$ 298.51 million $ 27.72 million
Apr 13, 6 PM $ 2.94
+0.30%
$ 294.35 million $ 26.74 million
Apr 13, 5 PM $ 2.94
-0.40%
$ 293.48 million $ 26.49 million
Apr 13, 4 PM $ 2.95
+0.66%
$ 294.65 million $ 26.15 million
Apr 13, 3 PM $ 2.93
-1.23%
$ 292.73 million $ 25.38 million
Apr 13, 2 PM $ 2.96
+0.45%
$ 296.36 million $ 25.78 million
Apr 13, 1 PM $ 2.95
+0.76%
$ 295.02 million $ 25.17 million
Apr 13, 12 PM $ 2.93
+0.72%
$ 292.79 million $ 24.83 million