Injective Protocol Historical Data

INJ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 5.09
+2.69%
$ 508.44 million $ 163.71 million
Jun 5, 7 PM $ 4.95
+1.87%
$ 495.14 million $ 161.86 million
Jun 5, 6 PM $ 4.86
-3.58%
$ 486.1 million $ 156.28 million
Jun 5, 5 PM $ 5.04
-1.10%
$ 504.15 million $ 157.47 million
Jun 5, 4 PM $ 5.1
+2.86%
$ 509.9 million $ 160.57 million
Jun 5, 3 PM $ 4.96
-2.36%
$ 495.72 million $ 157.24 million
Jun 5, 2 PM $ 5.08
-0.39%
$ 507.71 million $ 156.29 million
Jun 5, 1 PM $ 5.1
+2.24%
$ 509.67 million $ 153.55 million
Jun 5, 12 PM $ 4.99
+1.24%
$ 498.51 million $ 147.51 million
Jun 5, 11 AM $ 4.93
-0.76%
$ 492.49 million $ 148.19 million
Jun 5, 10 AM $ 4.96
-3.03%
$ 496.24 million $ 151.95 million
Jun 5, 9 AM $ 5.12
+1.59%
$ 511.77 million $ 151.81 million
Jun 5, 8 AM $ 5.04
-2.19%
$ 503.79 million $ 152.36 million
Jun 5, 7 AM $ 5.15
-0.54%
$ 514.96 million $ 148.4 million
Jun 5, 6 AM $ 5.18
-2.12%
$ 517.77 million $ 142.86 million
Jun 5, 5 AM $ 5.29
-0.80%
$ 528.96 million $ 140.53 million
Jun 5, 4 AM $ 5.33
+1.31%
$ 533.21 million $ 142.78 million
Jun 5, 3 AM $ 5.26
-0.29%
$ 526.33 million $ 142.98 million
Jun 5, 2 AM $ 5.28
-2.04%
$ 527.96 million $ 144.1 million
Jun 5, 1 AM $ 5.39
-0.92%
$ 539.05 million $ 155.64 million
Jun 5, 12 AM $ 5.44
+0.56%
$ 544.04 million $ 161.6 million
Jun 4, 11 PM $ 5.41
+0.38%
$ 541.02 million $ 163.48 million
Jun 4, 10 PM $ 5.39
+1.15%
$ 538.97 million $ 161.75 million
Jun 4, 9 PM $ 5.33
-1.96%
$ 533.01 million $ 158.96 million
Jun 4, 8 PM $ 5.44
-1.60%
$ 543.69 million $ 161.06 million
Jun 4, 7 PM $ 5.53
-0.96%
$ 552.71 million $ 164.28 million
Jun 4, 6 PM $ 5.58
-0.52%
$ 558.19 million $ 165.34 million
Jun 4, 5 PM $ 5.61
-3.19%
$ 561.1 million $ 168.09 million
Jun 4, 4 PM $ 5.8
+1.30%
$ 579.57 million $ 168.95 million
Jun 4, 3 PM $ 5.72
+0.66%
$ 572.12 million $ 169.12 million
Jun 4, 2 PM $ 5.69
-1.93%
$ 568.38 million $ 173.53 million
Jun 4, 1 PM $ 5.8
-2.08%
$ 579.63 million $ 170.2 million
Jun 4, 12 PM $ 5.92
+0.93%
$ 591.91 million $ 173.04 million
Jun 4, 11 AM $ 5.87
-2.45%
$ 586.37 million $ 170.74 million
Jun 4, 10 AM $ 6.01
-0.66%
$ 601.13 million $ 165.72 million
Jun 4, 9 AM $ 6.05
-2.41%
$ 605.01 million $ 166.2 million
Jun 4, 8 AM $ 6.2
+0.72%
$ 619.94 million $ 164.82 million
Jun 4, 7 AM $ 6.16
-1.59%
$ 615.47 million $ 167.28 million
Jun 4, 6 AM $ 6.26
+0.50%
$ 625.41 million $ 172.81 million
Jun 4, 5 AM $ 6.22
-0.36%
$ 622.25 million $ 176.06 million
Jun 4, 4 AM $ 6.25
-2.39%
$ 624.52 million $ 175.48 million
Jun 4, 3 AM $ 6.4
+1.72%
$ 639.86 million $ 175.82 million
Jun 4, 2 AM $ 6.29
+0.36%
$ 629.02 million $ 173.04 million
Jun 4, 1 AM $ 6.27
-2.07%
$ 626.78 million $ 164.35 million
Jun 4, 12 AM $ 6.4
-1.84%
$ 640.05 million $ 159.8 million
Jun 3, 11 PM $ 6.52
-1.17%
$ 652.06 million $ 158.92 million
Jun 3, 10 PM $ 6.6
-1.54%
$ 659.74 million $ 161.96 million
Jun 3, 9 PM $ 6.71
+3.71%
$ 670.41 million $ 162.6 million
Jun 3, 8 PM $ 6.47
-1.13%
$ 646.46 million $ 155.17 million
Jun 3, 7 PM $ 6.54
-0.81%
$ 653.83 million $ 154.78 million