Injective Protocol Historical Data

INJ Page 23
Download
Date Close Price change Market cap Trading volume
8:17 AM $4.88
+0.05%
$487.85 million $30.56 million
8:16 AM $4.88
+0.08%
$487.85 million $30.73 million
8:15 AM $4.87
+0.03%
$487.85 million $30.8 million
8:14 AM $4.87
+0.00%
$486.93 million $30.93 million
8:13 AM $4.87
-0.10%
$486.93 million $31.16 million
8:12 AM $4.88
-0.03%
$486.93 million $31.17 million
8:11 AM $4.88
+0.01%
$486.93 million $31.2 million
8:10 AM $4.88
-0.01%
$486.93 million $31.21 million
8:09 AM $4.88
-0.07%
$487.6 million $31.2 million
8:08 AM $4.88
+0.07%
$487.6 million $31.2 million
8:07 AM $4.88
+0.21%
$487.6 million $31.17 million
8:06 AM $4.87
+0.10%
$487.6 million $31.15 million
8:05 AM $4.86
+0.07%
$487.6 million $31.14 million
8:04 AM $4.86
+0.08%
$485.71 million $31.16 million
8:03 AM $4.85
+0.14%
$485.71 million $31.16 million
8:02 AM $4.85
+0.03%
$485.71 million $31.17 million
8:01 AM $4.85
+0.02%
$485.71 million $31.17 million
8:00 AM $4.85
+0.02%
$485.71 million $31.18 million
7:59 AM $4.84
-0.02%
$484.31 million $31.18 million
7:58 AM $4.85
+0.09%
$484.31 million $31.18 million
7:57 AM $4.84
+0.04%
$484.31 million $31.2 million
7:56 AM $4.84
+0.02%
$484.31 million $31.21 million
7:55 AM $4.84
-0.01%
$484.31 million $31.22 million
7:54 AM $4.84
-0.01%
$483.75 million $31.23 million
7:53 AM $4.84
-0.02%
$483.75 million $31.24 million
7:52 AM $4.84
-0.10%
$483.75 million $31.3 million
7:51 AM $4.85
-0.07%
$483.75 million $31.37 million
7:50 AM $4.85
-0.01%
$483.75 million $31.42 million
7:49 AM $4.85
+0.01%
$484.72 million $31.46 million
7:48 AM $4.85
-0.18%
$484.72 million $31.48 million
7:47 AM $4.86
-0.15%
$484.72 million $31.53 million
7:46 AM $4.86
-0.08%
$484.72 million $31.6 million
7:45 AM $4.87
+0.00%
$484.72 million $31.65 million
7:44 AM $4.87
-0.07%
$486.66 million $31.67 million
7:43 AM $4.87
-0.01%
$486.66 million $31.67 million
7:42 AM $4.87
+0.03%
$486.66 million $31.69 million
7:41 AM $4.87
+0.03%
$486.66 million $31.72 million
7:40 AM $4.87
+0.00%
$486.66 million $31.73 million
7:39 AM $4.87
-0.05%
$486.77 million $31.73 million
7:38 AM $4.87
+0.07%
$486.77 million $31.74 million
7:37 AM $4.87
+0.04%
$486.77 million $31.76 million
7:36 AM $4.87
+0.02%
$486.77 million $31.78 million
7:35 AM $4.86
+0.03%
$486.77 million $31.77 million
7:34 AM $4.86
+0.01%
$486.21 million $31.78 million
7:33 AM $4.86
+0.07%
$486.21 million $31.79 million
7:32 AM $4.86
+0.02%
$486.21 million $31.97 million
7:31 AM $4.86
-0.01%
$486.21 million $32.17 million
7:30 AM $4.86
-0.04%
$486.21 million $32.32 million
7:29 AM $4.86
+0.06%
$485.93 million $32.43 million
7:28 AM $4.86
+0.01%
$485.93 million $32.52 million