Injective Protocol Historical Data

INJ Page 23
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 2.9
+0.00%
$ 289.59 million $ 32.58 million
4:53 PM $ 2.9
-0.01%
$ 289.59 million $ 32.63 million
4:52 PM $ 2.9
+0.03%
$ 289.59 million $ 32.65 million
4:51 PM $ 2.9
+0.00%
$ 289.59 million $ 32.66 million
4:50 PM $ 2.9
-0.02%
$ 289.59 million $ 32.66 million
4:49 PM $ 2.9
-0.01%
$ 289.59 million $ 32.66 million
4:48 PM $ 2.9
-0.02%
$ 289.59 million $ 32.68 million
4:47 PM $ 2.9
+0.01%
$ 289.59 million $ 32.69 million
4:46 PM $ 2.9
+0.00%
$ 289.59 million $ 32.71 million
4:45 PM $ 2.9
+0.01%
$ 289.59 million $ 32.73 million
4:44 PM $ 2.9
-0.01%
$ 289.58 million $ 32.76 million
4:43 PM $ 2.9
+0.00%
$ 289.58 million $ 32.79 million
4:42 PM $ 2.9
+0.02%
$ 289.58 million $ 32.86 million
4:41 PM $ 2.9
+0.00%
$ 289.58 million $ 32.94 million
4:40 PM $ 2.9
-0.03%
$ 289.58 million $ 32.93 million
4:39 PM $ 2.9
+0.00%
$ 289.64 million $ 32.93 million
4:38 PM $ 2.9
+0.02%
$ 289.64 million $ 32.93 million
4:37 PM $ 2.9
-0.02%
$ 289.64 million $ 32.93 million
4:36 PM $ 2.9
+0.00%
$ 289.64 million $ 32.92 million
4:35 PM $ 2.9
+0.01%
$ 289.64 million $ 32.92 million
4:34 PM $ 2.9
-0.01%
$ 289.63 million $ 32.91 million
4:33 PM $ 2.9
+0.00%
$ 289.63 million $ 32.91 million
4:32 PM $ 2.9
+0.01%
$ 289.63 million $ 32.9 million
4:31 PM $ 2.9
+0.00%
$ 289.63 million $ 32.91 million
4:30 PM $ 2.9
-0.01%
$ 289.63 million $ 32.89 million
4:29 PM $ 2.9
-0.01%
$ 289.64 million $ 32.88 million
4:28 PM $ 2.9
-0.01%
$ 289.64 million $ 32.88 million
4:27 PM $ 2.9
+0.01%
$ 289.64 million $ 32.88 million
4:26 PM $ 2.9
-0.02%
$ 289.64 million $ 32.89 million
4:25 PM $ 2.9
+0.04%
$ 289.64 million $ 32.87 million
4:24 PM $ 2.9
+0.03%
$ 289.57 million $ 32.87 million
4:23 PM $ 2.9
+0.02%
$ 289.57 million $ 32.86 million
4:22 PM $ 2.9
+0.00%
$ 289.57 million $ 32.86 million
4:21 PM $ 2.9
-0.03%
$ 289.57 million $ 32.86 million
4:20 PM $ 2.9
-0.01%
$ 289.57 million $ 32.9 million
4:19 PM $ 2.9
-0.05%
$ 289.54 million $ 32.9 million
4:18 PM $ 2.9
-0.01%
$ 289.54 million $ 32.9 million
4:17 PM $ 2.9
+0.00%
$ 289.54 million $ 32.9 million
4:16 PM $ 2.9
+0.00%
$ 289.54 million $ 32.91 million
4:15 PM $ 2.9
-0.04%
$ 289.54 million $ 32.92 million
4:14 PM $ 2.9
+0.04%
$ 289.82 million $ 32.9 million
4:13 PM $ 2.9
+0.02%
$ 289.82 million $ 32.89 million
4:12 PM $ 2.9
+0.04%
$ 289.82 million $ 32.89 million
4:11 PM $ 2.9
+0.03%
$ 289.82 million $ 32.89 million
4:10 PM $ 2.89
-0.04%
$ 289.82 million $ 32.88 million
4:09 PM $ 2.9
-0.02%
$ 289.52 million $ 32.87 million
4:08 PM $ 2.9
-0.03%
$ 289.52 million $ 32.84 million
4:07 PM $ 2.9
-0.02%
$ 289.52 million $ 32.82 million
4:06 PM $ 2.9
+0.03%
$ 289.52 million $ 32.82 million
4:05 PM $ 2.9
+0.03%
$ 289.52 million $ 32.77 million