Injective Protocol Historical Data

INJ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 4.44
+10.56%
$ 350.94 million $ 138.06 million
Feb 17, 2023 $ 4.02
+9.17%
$ 317.43 million $ 148.05 million
Feb 16, 2023 $ 3.68
-6.45%
$ 290.76 million $ 98.4 million
Feb 15, 2023 $ 3.93
+12.56%
$ 310.82 million $ 113.86 million
Feb 14, 2023 $ 3.5
+7.32%
$ 276.13 million $ 91.83 million
Feb 13, 2023 $ 3.26
-3.15%
$ 257.3 million $ 58.44 million
Feb 12, 2023 $ 3.36
-1.23%
$ 265.67 million $ 100.02 million
Feb 11, 2023 $ 3.4
+8.61%
$ 268.99 million $ 72.3 million
Feb 10, 2023 $ 3.13
-5.05%
$ 247.66 million $ 80.08 million
Feb 9, 2023 $ 3.3
-11.62%
$ 260.82 million $ 104.51 million
Feb 8, 2023 $ 3.74
-9.87%
$ 295.12 million $ 108.5 million
Feb 7, 2023 $ 4.14
+18.73%
$ 327.43 million $ 190.26 million
Feb 6, 2023 $ 3.49
-3.46%
$ 275.8 million $ 80.09 million
Feb 5, 2023 $ 3.62
-7.30%
$ 285.67 million $ 116.07 million
Feb 4, 2023 $ 3.9
+3.96%
$ 308.19 million $ 144.61 million
Feb 3, 2023 $ 3.75
+3.04%
$ 296.43 million $ 129.14 million
Feb 2, 2023 $ 3.64
-5.64%
$ 287.7 million $ 100.94 million
Feb 1, 2023 $ 3.86
+22.61%
$ 304.89 million $ 186.08 million
Jan 31, 2023 $ 3.15
+11.62%
$ 248.65 million $ 91.58 million
Jan 30, 2023 $ 2.82
+11.38%
$ 222.76 million $ 144.85 million
Jan 29, 2023 $ 2.53
+0.95%
$ 200 million $ 55.37 million
Jan 28, 2023 $ 2.51
-2.12%
$ 198.12 million $ 78.15 million
Jan 27, 2023 $ 2.56
-1.04%
$ 202.42 million $ 114.73 million
Jan 26, 2023 $ 2.59
+15.26%
$ 204.55 million $ 163.68 million
Jan 25, 2023 $ 2.25
+21.79%
$ 177.46 million $ 123.56 million
Jan 24, 2023 $ 1.84
-7.72%
$ 145.71 million $ 34.55 million
Jan 23, 2023 $ 2
+2.74%
$ 157.9 million $ 62.32 million
Jan 22, 2023 $ 1.95
+11.38%
$ 153.69 million $ 91.96 million
Jan 21, 2023 $ 1.75
+6.50%
$ 137.99 million $ 50.66 million
Jan 20, 2023 $ 1.64
+6.60%
$ 129.57 million $ 26.16 million
Jan 19, 2023 $ 1.54
+3.43%
$ 121.55 million $ 30.24 million
Jan 18, 2023 $ 1.49
-7.11%
$ 117.53 million $ 45.02 million
Jan 17, 2023 $ 1.6
-2.49%
$ 126.52 million $ 22.65 million
Jan 16, 2023 $ 1.64
-0.58%
$ 129.75 million $ 36.42 million
Jan 15, 2023 $ 1.65
+2.61%
$ 130.5 million $ 32.61 million
Jan 14, 2023 $ 1.61
+3.43%
$ 127.17 million $ 47.52 million
Jan 13, 2023 $ 1.56
+1.82%
$ 122.9 million $ 20.65 million
Jan 12, 2023 $ 1.53
+5.88%
$ 120.74 million $ 28.04 million
Jan 11, 2023 $ 1.44
+0.05%
$ 114.03 million $ 23.06 million
Jan 10, 2023 $ 1.44
+1.35%
$ 113.98 million $ 12.08 million
Jan 9, 2023 $ 1.42
+0.87%
$ 112.46 million $ 22.82 million
Jan 8, 2023 $ 1.41
+2.81%
$ 111.49 million $ 11.34 million
Jan 7, 2023 $ 1.37
+0.08%
$ 108.44 million $ 9.73 million
Jan 6, 2023 $ 1.37
+0.90%
$ 108.35 million $ 10.86 million
Jan 5, 2023 $ 1.36
+0.21%
$ 107.39 million $ 12.1 million
Jan 4, 2023 $ 1.36
+3.94%
$ 107.17 million $ 12.58 million
Jan 3, 2023 $ 1.31
+0.33%
$ 103.1 million $ 12.68 million
Jan 2, 2023 $ 1.3
+2.04%
$ 102.76 million $ 11.83 million
Jan 1, 2023 $ 1.27
+0.14%
$ 100.7 million $ 7.24 million
Dec 31, 2022 $ 1.27
-0.40%
$ 100.55 million $ 7.94 million