Injective Protocol Historical Data

INJ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 5.41
+0.38%
$ 541.02 million $ 163.48 million
Jun 4, 10 PM $ 5.39
+1.15%
$ 538.97 million $ 161.75 million
Jun 4, 9 PM $ 5.33
-1.96%
$ 533.01 million $ 158.96 million
Jun 4, 8 PM $ 5.44
-1.60%
$ 543.69 million $ 161.06 million
Jun 4, 7 PM $ 5.53
-0.96%
$ 552.71 million $ 164.28 million
Jun 4, 6 PM $ 5.58
-0.52%
$ 558.19 million $ 165.34 million
Jun 4, 5 PM $ 5.61
-3.19%
$ 561.1 million $ 168.09 million
Jun 4, 4 PM $ 5.8
+1.30%
$ 579.57 million $ 168.95 million
Jun 4, 3 PM $ 5.72
+0.66%
$ 572.12 million $ 169.12 million
Jun 4, 2 PM $ 5.69
-1.93%
$ 568.38 million $ 173.53 million
Jun 4, 1 PM $ 5.8
-2.08%
$ 579.63 million $ 170.2 million
Jun 4, 12 PM $ 5.92
+0.93%
$ 591.91 million $ 173.04 million
Jun 4, 11 AM $ 5.87
-2.45%
$ 586.37 million $ 170.74 million
Jun 4, 10 AM $ 6.01
-0.66%
$ 601.13 million $ 165.72 million
Jun 4, 9 AM $ 6.05
-2.41%
$ 605.01 million $ 166.2 million
Jun 4, 8 AM $ 6.2
+0.72%
$ 619.94 million $ 164.82 million
Jun 4, 7 AM $ 6.16
-1.59%
$ 615.47 million $ 167.28 million
Jun 4, 6 AM $ 6.26
+0.50%
$ 625.41 million $ 172.81 million
Jun 4, 5 AM $ 6.22
-0.36%
$ 622.25 million $ 176.06 million
Jun 4, 4 AM $ 6.25
-2.39%
$ 624.52 million $ 175.48 million
Jun 4, 3 AM $ 6.4
+1.72%
$ 639.86 million $ 175.82 million
Jun 4, 2 AM $ 6.29
+0.36%
$ 629.02 million $ 173.04 million
Jun 4, 1 AM $ 6.27
-2.07%
$ 626.78 million $ 164.35 million
Jun 4, 12 AM $ 6.4
-1.84%
$ 640.05 million $ 159.8 million
Jun 3, 11 PM $ 6.52
-1.17%
$ 652.06 million $ 158.92 million
Jun 3, 10 PM $ 6.6
-1.54%
$ 659.74 million $ 161.96 million
Jun 3, 9 PM $ 6.71
+3.71%
$ 670.41 million $ 162.6 million
Jun 3, 8 PM $ 6.47
-1.13%
$ 646.46 million $ 155.17 million
Jun 3, 7 PM $ 6.54
-0.81%
$ 653.83 million $ 154.78 million
Jun 3, 6 PM $ 6.59
+0.85%
$ 659.17 million $ 159.49 million
Jun 3, 5 PM $ 6.54
-1.13%
$ 653.67 million $ 159.43 million
Jun 3, 4 PM $ 6.61
-1.52%
$ 661.1 million $ 159.47 million
Jun 3, 3 PM $ 6.71
-1.53%
$ 671.3 million $ 165.81 million
Jun 3, 2 PM $ 6.82
-0.99%
$ 681.76 million $ 176.49 million
Jun 3, 1 PM $ 6.89
+2.23%
$ 688.58 million $ 187.98 million
Jun 3, 12 PM $ 6.74
+1.67%
$ 673.49 million $ 184.2 million
Jun 3, 11 AM $ 6.63
-1.75%
$ 662.41 million $ 183.56 million
Jun 3, 10 AM $ 6.74
+0.76%
$ 674.19 million $ 185.15 million
Jun 3, 9 AM $ 6.69
-1.71%
$ 669.17 million $ 189.14 million
Jun 3, 8 AM $ 6.81
-1.89%
$ 680.74 million $ 195.83 million
Jun 3, 7 AM $ 6.94
+2.46%
$ 693.85 million $ 193.93 million
Jun 3, 6 AM $ 6.77
+1.69%
$ 677.17 million $ 190.88 million
Jun 3, 5 AM $ 6.66
+1.38%
$ 665.92 million $ 185.36 million
Jun 3, 4 AM $ 6.57
+2.77%
$ 656.88 million $ 185.19 million
Jun 3, 3 AM $ 6.39
+0.61%
$ 639.17 million $ 185.73 million
Jun 3, 2 AM $ 6.35
-2.08%
$ 635.3 million $ 189.74 million
Jun 3, 1 AM $ 6.49
-0.87%
$ 648.77 million $ 188.76 million
Jun 3, 12 AM $ 6.55
-0.40%
$ 654.57 million $ 187.68 million
Jun 2, 11 PM $ 6.57
+0.09%
$ 657.29 million $ 186.55 million
Jun 2, 10 PM $ 6.57
-1.08%
$ 656.69 million $ 186.44 million