Coinranking
Injective Protocol Historical Data
INJ
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 6 AM | $5.56 | -1.06% | ||
| Sep 7, 5 AM | $5.62 | +0.78% | ||
| Sep 7, 4 AM | $5.57 | +1.88% | ||
| Sep 7, 3 AM | $5.47 | -2.15% | ||
| Sep 7, 2 AM | $5.59 | +1.99% | ||
| Sep 7, 1 AM | $5.48 | +1.53% | ||
| Sep 7, 12 AM | $5.4 | +1.72% | ||
| Sep 6, 11 PM | $5.31 | +2.20% | ||
| Sep 6, 10 PM | $5.19 | -0.26% | ||
| Sep 6, 9 PM | $5.21 | +0.78% | ||
| Sep 6, 8 PM | $5.17 | -0.57% | ||
| Sep 6, 7 PM | $5.2 | +1.23% | ||
| Sep 6, 6 PM | $5.13 | -0.15% | ||
| Sep 6, 5 PM | $5.14 | -0.65% | ||
| Sep 6, 4 PM | $5.18 | +0.51% | ||
| Sep 6, 3 PM | $5.15 | +1.12% | ||
| Sep 6, 2 PM | $5.09 | -0.12% | ||
| Sep 6, 1 PM | $5.1 | +0.35% | ||
| Sep 6, 12 PM | $5.08 | -1.10% | ||
| Sep 6, 11 AM | $5.14 | -0.12% | ||
| Sep 6, 10 AM | $5.14 | -0.61% | ||
| Sep 6, 9 AM | $5.18 | +1.19% | ||
| Sep 6, 8 AM | $5.11 | -0.15% | ||
| Sep 6, 7 AM | $5.12 | +0.53% | ||
| Sep 6, 6 AM | $5.1 | -0.48% | ||
| Sep 6, 5 AM | $5.12 | +0.42% | ||
| Sep 6, 4 AM | $5.1 | -0.28% | ||
| Sep 6, 3 AM | $5.11 | -0.08% | ||
| Sep 6, 2 AM | $5.12 | +0.53% | ||
| Sep 6, 1 AM | $5.09 | +1.22% | ||
| Sep 6, 12 AM | $5.03 | +1.76% | ||
| Sep 5, 11 PM | $4.94 | +0.61% | ||
| Sep 5, 10 PM | $4.91 | -0.47% | ||
| Sep 5, 9 PM | $4.94 | +0.35% | ||
| Sep 5, 8 PM | $4.92 | -0.29% | ||
| Sep 5, 7 PM | $4.93 | +0.32% | ||
| Sep 5, 6 PM | $4.92 | +0.11% | ||
| Sep 5, 5 PM | $4.91 | +0.09% | ||
| Sep 5, 4 PM | $4.91 | +0.10% | ||
| Sep 5, 3 PM | $4.9 | -0.12% | ||
| Sep 5, 2 PM | $4.91 | -0.21% | ||
| Sep 5, 1 PM | $4.92 | -1.01% | ||
| Sep 5, 12 PM | $4.97 | +0.60% | ||
| Sep 5, 11 AM | $4.94 | +0.19% | ||
| Sep 5, 10 AM | $4.93 | +0.12% | ||
| Sep 5, 9 AM | $4.92 | +0.09% | ||
| Sep 5, 8 AM | $4.92 | -0.30% | ||
| Sep 5, 7 AM | $4.93 | +1.32% | ||
| Sep 5, 6 AM | $4.87 | +2.08% | ||
| Sep 5, 5 AM | $4.77 | +0.48% | ||