Injective Protocol Historical Data

INJ Page 24
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 2.92
-0.01%
$ 291.73 million $ 32.23 million
5:40 PM $ 2.92
+0.08%
$ 291.73 million $ 32.22 million
5:39 PM $ 2.91
+0.03%
$ 291.41 million $ 32.24 million
5:38 PM $ 2.91
+0.00%
$ 291.41 million $ 32.28 million
5:37 PM $ 2.91
+0.01%
$ 291.41 million $ 32.3 million
5:36 PM $ 2.91
+0.02%
$ 291.41 million $ 32.33 million
5:35 PM $ 2.91
-0.03%
$ 291.41 million $ 32.37 million
5:34 PM $ 2.91
+0.04%
$ 291.31 million $ 32.4 million
5:33 PM $ 2.91
+0.05%
$ 291.31 million $ 32.41 million
5:32 PM $ 2.91
+0.00%
$ 291.31 million $ 32.41 million
5:31 PM $ 2.91
+0.03%
$ 291.31 million $ 32.42 million
5:30 PM $ 2.91
+0.01%
$ 291.31 million $ 32.4 million
5:29 PM $ 2.91
+0.02%
$ 290.92 million $ 32.4 million
5:28 PM $ 2.91
+0.00%
$ 290.92 million $ 32.39 million
5:27 PM $ 2.91
+0.00%
$ 290.92 million $ 32.39 million
5:26 PM $ 2.91
+0.00%
$ 290.92 million $ 32.38 million
5:25 PM $ 2.91
+0.02%
$ 290.92 million $ 32.36 million
5:24 PM $ 2.91
+0.07%
$ 290.79 million $ 32.35 million
5:23 PM $ 2.91
+0.06%
$ 290.79 million $ 32.34 million
5:22 PM $ 2.9
+0.02%
$ 290.79 million $ 32.34 million
5:21 PM $ 2.9
+0.01%
$ 290.79 million $ 32.34 million
5:20 PM $ 2.9
+0.04%
$ 290.79 million $ 32.32 million
5:19 PM $ 2.9
-0.02%
$ 290.22 million $ 32.32 million
5:18 PM $ 2.9
+0.01%
$ 290.22 million $ 32.33 million
5:17 PM $ 2.9
-0.01%
$ 290.22 million $ 32.33 million
5:16 PM $ 2.9
+0.00%
$ 290.22 million $ 32.33 million
5:15 PM $ 2.9
-0.01%
$ 290.22 million $ 32.33 million
5:14 PM $ 2.9
-0.02%
$ 290.33 million $ 32.3 million
5:13 PM $ 2.9
-0.01%
$ 290.33 million $ 32.31 million
5:12 PM $ 2.9
-0.01%
$ 290.33 million $ 32.31 million
5:11 PM $ 2.91
-0.02%
$ 290.33 million $ 32.31 million
5:10 PM $ 2.91
-0.04%
$ 290.33 million $ 32.38 million
5:09 PM $ 2.91
+0.04%
$ 290.59 million $ 32.38 million
5:08 PM $ 2.91
+0.01%
$ 290.59 million $ 32.39 million
5:07 PM $ 2.91
-0.04%
$ 290.59 million $ 32.39 million
5:06 PM $ 2.91
+0.02%
$ 290.59 million $ 32.39 million
5:05 PM $ 2.91
+0.04%
$ 290.59 million $ 32.32 million
5:04 PM $ 2.9
+0.12%
$ 290.39 million $ 32.37 million
5:03 PM $ 2.9
+0.06%
$ 290.39 million $ 32.38 million
5:02 PM $ 2.9
+0.00%
$ 290.39 million $ 32.38 million
5:01 PM $ 2.9
+0.03%
$ 290.39 million $ 32.45 million
5:00 PM $ 2.9
+0.06%
$ 290.39 million $ 32.55 million
4:59 PM $ 2.9
-0.01%
$ 289.62 million $ 32.52 million
4:58 PM $ 2.9
+0.03%
$ 289.62 million $ 32.52 million
4:57 PM $ 2.9
-0.01%
$ 289.62 million $ 32.52 million
4:56 PM $ 2.9
-0.01%
$ 289.62 million $ 32.52 million
4:55 PM $ 2.9
+0.00%
$ 289.62 million $ 32.55 million
4:54 PM $ 2.9
+0.00%
$ 289.59 million $ 32.58 million
4:53 PM $ 2.9
-0.01%
$ 289.59 million $ 32.63 million
4:52 PM $ 2.9
+0.03%
$ 289.59 million $ 32.65 million