Injective Protocol Historical Data

INJ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 1.28
-0.80%
$ 100.95 million $ 12.29 million
Dec 29, 2022 $ 1.29
+2.74%
$ 101.76 million $ 10.78 million
Dec 28, 2022 $ 1.25
-1.44%
$ 99.05 million $ 11.68 million
Dec 27, 2022 $ 1.27
-3.18%
$ 100.49 million $ 12.68 million
Dec 26, 2022 $ 1.31
+0.09%
$ 103.79 million $ 9.65 million
Dec 25, 2022 $ 1.31
-0.54%
$ 103.69 million $ 9.81 million
Dec 24, 2022 $ 1.32
-0.06%
$ 104.26 million $ 10.01 million
Dec 23, 2022 $ 1.32
-0.80%
$ 104.32 million $ 11.34 million
Dec 22, 2022 $ 1.33
+0.38%
$ 105.16 million $ 11.85 million
Dec 21, 2022 $ 1.33
-3.41%
$ 104.76 million $ 8.83 million
Dec 20, 2022 $ 1.37
+4.92%
$ 108.46 million $ 10.26 million
Dec 19, 2022 $ 1.31
-7.52%
$ 103.37 million $ 13.97 million
Dec 18, 2022 $ 1.41
-1.62%
$ 111.78 million $ 9.69 million
Dec 17, 2022 $ 1.44
+1.78%
$ 113.62 million $ 19.46 million
Dec 16, 2022 $ 1.41
-10.33%
$ 111.64 million $ 15.48 million
Dec 15, 2022 $ 1.58
-2.58%
$ 124.5 million $ 14.37 million
Dec 14, 2022 $ 1.62
-1.42%
$ 127.8 million $ 11.06 million
Dec 13, 2022 $ 1.64
-1.26%
$ 129.64 million $ 16.59 million
Dec 12, 2022 $ 1.66
+2.25%
$ 131.29 million $ 17.79 million
Dec 11, 2022 $ 1.63
-2.60%
$ 128.41 million $ 10.36 million
Dec 10, 2022 $ 1.67
+1.57%
$ 131.84 million $ 12.57 million
Dec 9, 2022 $ 1.64
+0.87%
$ 129.81 million $ 13.96 million
Dec 8, 2022 $ 1.63
+2.57%
$ 128.7 million $ 14.07 million
Dec 7, 2022 $ 1.59
-3.90%
$ 125.47 million $ 12 million
Dec 6, 2022 $ 1.65
+0.43%
$ 130.56 million $ 14.95 million
Dec 5, 2022 $ 1.65
+0.72%
$ 130.01 million $ 18.63 million
Dec 4, 2022 $ 1.63
+1.90%
$ 129.07 million $ 23.97 million
Dec 3, 2022 $ 1.6
-4.91%
$ 126.67 million $ 12.6 million
Dec 2, 2022 $ 1.69
-0.03%
$ 133.21 million $ 22.22 million
Dec 1, 2022 $ 1.69
-4.31%
$ 133.25 million $ 33.85 million
Nov 30, 2022 $ 1.76
+9.87%
$ 139.25 million $ 59.13 million
Nov 29, 2022 $ 1.6
+4.46%
$ 126.74 million $ 39.16 million
Nov 28, 2022 $ 1.54
-3.27%
$ 121.33 million $ 13.91 million
Nov 27, 2022 $ 1.59
-1.38%
$ 125.43 million $ 16.52 million
Nov 26, 2022 $ 1.61
-0.16%
$ 127.18 million $ 12.3 million
Nov 25, 2022 $ 1.61
-3.30%
$ 127.38 million $ 14.02 million
Nov 24, 2022 $ 1.67
-1.81%
$ 131.73 million $ 19.71 million
Nov 23, 2022 $ 1.7
+6.10%
$ 134.17 million $ 49.79 million
Nov 22, 2022 $ 1.6
+1.86%
$ 126.46 million $ 20.82 million
Nov 21, 2022 $ 1.57
-2.22%
$ 124.15 million $ 19.05 million
Nov 20, 2022 $ 1.61
-6.04%
$ 126.97 million $ 15.52 million
Nov 19, 2022 $ 1.71
-1.79%
$ 135.12 million $ 12.08 million
Nov 18, 2022 $ 1.74
+1.31%
$ 137.59 million $ 22.94 million
Nov 17, 2022 $ 1.72
-1.75%
$ 135.81 million $ 13.6 million
Nov 16, 2022 $ 1.75
-2.49%
$ 138.22 million $ 23.09 million
Nov 15, 2022 $ 1.79
+2.17%
$ 141.75 million $ 26.35 million
Nov 14, 2022 $ 1.76
-3.51%
$ 138.74 million $ 38.9 million
Nov 13, 2022 $ 1.82
+5.87%
$ 143.78 million $ 57.16 million
Nov 12, 2022 $ 1.72
-1.56%
$ 135.8 million $ 31.14 million
Nov 11, 2022 $ 1.75
-3.06%
$ 137.95 million $ 41.19 million