Injective Protocol Historical Data

INJ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 6.57
-1.08%
$ 656.69 million $ 186.44 million
Jun 2, 9 PM $ 6.64
-0.19%
$ 663.84 million $ 190.83 million
Jun 2, 8 PM $ 6.65
+0.30%
$ 665.13 million $ 198.92 million
Jun 2, 7 PM $ 6.63
+0.49%
$ 663.12 million $ 203.18 million
Jun 2, 6 PM $ 6.6
-3.43%
$ 659.91 million $ 204.09 million
Jun 2, 5 PM $ 6.84
+0.61%
$ 683.35 million $ 205.85 million
Jun 2, 4 PM $ 6.8
+0.05%
$ 679.41 million $ 210.88 million
Jun 2, 3 PM $ 6.79
-3.00%
$ 679.03 million $ 225.42 million
Jun 2, 2 PM $ 7
-3.02%
$ 700.23 million $ 224.51 million
Jun 2, 1 PM $ 7.22
+1.69%
$ 722.09 million $ 217.98 million
Jun 2, 12 PM $ 7.1
-0.44%
$ 710.13 million $ 222 million
Jun 2, 11 AM $ 7.14
-1.82%
$ 713.46 million $ 230.68 million
Jun 2, 10 AM $ 7.27
+0.19%
$ 726.9 million $ 232.19 million
Jun 2, 9 AM $ 7.26
+2.73%
$ 725.38 million $ 227.79 million
Jun 2, 8 AM $ 7.06
-1.05%
$ 706.08 million $ 221.23 million
Jun 2, 7 AM $ 7.14
+1.96%
$ 713.75 million $ 219.51 million
Jun 2, 6 AM $ 7
+1.21%
$ 700.06 million $ 217.97 million
Jun 2, 5 AM $ 6.92
-1.30%
$ 691.72 million $ 218.44 million
Jun 2, 4 AM $ 7.01
-2.80%
$ 700.85 million $ 216.91 million
Jun 2, 3 AM $ 7.21
+1.87%
$ 721.26 million $ 216.73 million
Jun 2, 2 AM $ 7.08
+2.66%
$ 708.08 million $ 212.46 million
Jun 2, 1 AM $ 6.9
-0.62%
$ 689.99 million $ 212.06 million
Jun 2, 12 AM $ 6.94
-0.62%
$ 694.19 million $ 212.33 million
Jun 1, 11 PM $ 6.99
-0.92%
$ 698.54 million $ 211.08 million
Jun 1, 10 PM $ 7.05
+2.97%
$ 704.8 million $ 211.09 million
Jun 1, 9 PM $ 6.85
-2.32%
$ 684.56 million $ 205.8 million
Jun 1, 8 PM $ 7.01
-4.26%
$ 700.83 million $ 199.69 million
Jun 1, 7 PM $ 7.32
+1.93%
$ 731.98 million $ 193.55 million
Jun 1, 6 PM $ 7.18
+2.59%
$ 718.11 million $ 184.99 million
Jun 1, 5 PM $ 7.01
-1.03%
$ 700.6 million $ 177.75 million
Jun 1, 4 PM $ 7.08
+1.78%
$ 707.9 million $ 170.85 million
Jun 1, 3 PM $ 6.96
+3.32%
$ 695.51 million $ 146.51 million
Jun 1, 2 PM $ 6.73
-0.33%
$ 673.06 million $ 140.12 million
Jun 1, 1 PM $ 6.75
-0.83%
$ 675.13 million $ 138.53 million
Jun 1, 12 PM $ 6.81
+2.15%
$ 680.77 million $ 130.73 million
Jun 1, 11 AM $ 6.67
-0.27%
$ 666.37 million $ 121.31 million
Jun 1, 10 AM $ 6.68
+1.52%
$ 668.14 million $ 119.63 million
Jun 1, 9 AM $ 6.58
+1.68%
$ 658.17 million $ 115.83 million
Jun 1, 8 AM $ 6.47
+0.21%
$ 646.89 million $ 113.11 million
Jun 1, 7 AM $ 6.46
-1.28%
$ 645.65 million $ 112.39 million
Jun 1, 6 AM $ 6.54
-0.68%
$ 654.04 million $ 107.96 million
Jun 1, 5 AM $ 6.59
+1.25%
$ 658.51 million $ 106.52 million
Jun 1, 4 AM $ 6.51
-1.77%
$ 650.39 million $ 108.13 million
Jun 1, 3 AM $ 6.62
+0.77%
$ 662.12 million $ 106.67 million
Jun 1, 2 AM $ 6.57
+1.57%
$ 657.05 million $ 105.3 million
Jun 1, 1 AM $ 6.47
-0.29%
$ 646.95 million $ 101.81 million
Jun 1, 12 AM $ 6.49
-0.69%
$ 648.84 million $ 101.43 million
May 31, 11 PM $ 6.54
-0.69%
$ 653.32 million $ 103.07 million
May 31, 10 PM $ 6.58
+1.66%
$ 657.87 million $ 102.53 million
May 31, 9 PM $ 6.47
+0.40%
$ 647.12 million $ 102.99 million