Injective Protocol Historical Data

INJ Page 25
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 6.89
-0.18%
$ 687.8 million $ 282.2 million
2:47 PM $ 6.9
+0.05%
$ 687.8 million $ 282.25 million
2:46 PM $ 6.9
+0.19%
$ 687.8 million $ 282.42 million
2:45 PM $ 6.89
-0.23%
$ 687.8 million $ 282.82 million
2:44 PM $ 6.9
-0.06%
$ 690.23 million $ 283.3 million
2:43 PM $ 6.91
+0.01%
$ 690.23 million $ 283.85 million
2:42 PM $ 6.91
+0.07%
$ 690.23 million $ 284.05 million
2:41 PM $ 6.9
-0.04%
$ 690.23 million $ 284.48 million
2:40 PM $ 6.91
+0.11%
$ 690.23 million $ 284.98 million
2:39 PM $ 6.9
+0.30%
$ 690.03 million $ 284.96 million
2:38 PM $ 6.88
+0.00%
$ 690.03 million $ 286.34 million
2:37 PM $ 6.88
+0.04%
$ 690.03 million $ 286.69 million
2:36 PM $ 6.87
-0.10%
$ 690.03 million $ 286.9 million
2:35 PM $ 6.88
+0.05%
$ 690.03 million $ 287.06 million
2:34 PM $ 6.87
+0.15%
$ 687.03 million $ 287.87 million
2:33 PM $ 6.86
-0.06%
$ 687.03 million $ 288.07 million
2:32 PM $ 6.87
-0.23%
$ 687.03 million $ 288.46 million
2:31 PM $ 6.88
+0.13%
$ 687.03 million $ 288.78 million
2:30 PM $ 6.87
-0.04%
$ 687.03 million $ 289.22 million
2:29 PM $ 6.87
-0.12%
$ 687.26 million $ 290 million
2:28 PM $ 6.88
-0.19%
$ 687.26 million $ 290.25 million
2:27 PM $ 6.9
-0.11%
$ 687.26 million $ 290.64 million
2:26 PM $ 6.9
+0.22%
$ 687.26 million $ 290.64 million
2:25 PM $ 6.89
-0.05%
$ 687.26 million $ 291.12 million
2:24 PM $ 6.89
+0.15%
$ 688.79 million $ 291.84 million
2:23 PM $ 6.88
+0.12%
$ 688.79 million $ 292.22 million
2:22 PM $ 6.87
-0.06%
$ 688.79 million $ 293.15 million
2:21 PM $ 6.88
+0.01%
$ 688.79 million $ 293.19 million
2:20 PM $ 6.88
+0.15%
$ 688.79 million $ 293.55 million
2:19 PM $ 6.86
+0.09%
$ 686.28 million $ 293.73 million
2:18 PM $ 6.86
+0.12%
$ 686.28 million $ 294.11 million
2:17 PM $ 6.85
+0.18%
$ 686.28 million $ 294.27 million
2:16 PM $ 6.84
+0.51%
$ 686.28 million $ 294.48 million
2:15 PM $ 6.8
-0.43%
$ 686.28 million $ 294.72 million
2:14 PM $ 6.83
-0.21%
$ 683.1 million $ 295.05 million
2:13 PM $ 6.85
+0.02%
$ 683.1 million $ 295.36 million
2:12 PM $ 6.85
-0.11%
$ 683.1 million $ 295.51 million
2:11 PM $ 6.85
-0.13%
$ 683.1 million $ 295.82 million
2:10 PM $ 6.86
-0.12%
$ 683.1 million $ 296.39 million
2:09 PM $ 6.87
+0.04%
$ 686.81 million $ 296.59 million
2:08 PM $ 6.87
-0.15%
$ 686.81 million $ 296.59 million
2:07 PM $ 6.88
+0.05%
$ 686.81 million $ 297.37 million
2:06 PM $ 6.88
+0.06%
$ 686.81 million $ 297.52 million
2:05 PM $ 6.87
+0.04%
$ 686.81 million $ 297.52 million
2:04 PM $ 6.87
+0.79%
$ 686.72 million $ 297.98 million
2:03 PM $ 6.82
+0.11%
$ 686.72 million $ 297.5 million
2:02 PM $ 6.81
+0.05%
$ 686.72 million $ 297.66 million
2:01 PM $ 6.8
+0.02%
$ 686.72 million $ 297.74 million
2:00 PM $ 6.8
+0.25%
$ 686.72 million $ 298.09 million
1:59 PM $ 6.79
+0.03%
$ 678.32 million $ 298.15 million