Injective Protocol Historical Data

INJ Page 25
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 2.93
+0.00%
$ 293.36 million $ 32.54 million
6:10 PM $ 2.93
+0.00%
$ 293.36 million $ 32.6 million
6:09 PM $ 2.93
-0.03%
$ 293.32 million $ 32.6 million
6:08 PM $ 2.93
-0.02%
$ 293.32 million $ 32.59 million
6:07 PM $ 2.94
-0.03%
$ 293.32 million $ 32.59 million
6:06 PM $ 2.94
-0.07%
$ 293.32 million $ 32.58 million
6:05 PM $ 2.94
+0.10%
$ 293.32 million $ 32.52 million
6:04 PM $ 2.93
+0.03%
$ 293.41 million $ 32.52 million
6:03 PM $ 2.93
+0.02%
$ 293.41 million $ 32.49 million
6:02 PM $ 2.93
+0.02%
$ 293.41 million $ 32.49 million
6:01 PM $ 2.93
-0.03%
$ 293.41 million $ 32.5 million
6:00 PM $ 2.93
+0.02%
$ 293.41 million $ 32.5 million
5:59 PM $ 2.93
-0.04%
$ 293.23 million $ 32.48 million
5:58 PM $ 2.93
-0.02%
$ 293.23 million $ 32.48 million
5:57 PM $ 2.93
+0.00%
$ 293.23 million $ 32.49 million
5:56 PM $ 2.93
+0.10%
$ 293.23 million $ 32.49 million
5:55 PM $ 2.93
+0.01%
$ 293.23 million $ 32.37 million
5:54 PM $ 2.93
+0.07%
$ 293.07 million $ 32.37 million
5:53 PM $ 2.93
-0.03%
$ 293.07 million $ 32.33 million
5:52 PM $ 2.93
+0.17%
$ 293.07 million $ 32.3 million
5:51 PM $ 2.93
+0.19%
$ 293.07 million $ 32.27 million
5:50 PM $ 2.92
+0.08%
$ 293.07 million $ 32.32 million
5:49 PM $ 2.92
+0.02%
$ 291.64 million $ 32.31 million
5:48 PM $ 2.92
-0.03%
$ 291.64 million $ 32.3 million
5:47 PM $ 2.92
-0.02%
$ 291.64 million $ 32.32 million
5:46 PM $ 2.92
-0.03%
$ 291.64 million $ 32.3 million
5:45 PM $ 2.92
+0.02%
$ 291.64 million $ 32.24 million
5:44 PM $ 2.92
+0.02%
$ 291.73 million $ 32.23 million
5:43 PM $ 2.92
+0.01%
$ 291.73 million $ 32.23 million
5:42 PM $ 2.92
+0.01%
$ 291.73 million $ 32.23 million
5:41 PM $ 2.92
-0.01%
$ 291.73 million $ 32.23 million
5:40 PM $ 2.92
+0.08%
$ 291.73 million $ 32.22 million
5:39 PM $ 2.91
+0.03%
$ 291.41 million $ 32.24 million
5:38 PM $ 2.91
+0.00%
$ 291.41 million $ 32.28 million
5:37 PM $ 2.91
+0.01%
$ 291.41 million $ 32.3 million
5:36 PM $ 2.91
+0.02%
$ 291.41 million $ 32.33 million
5:35 PM $ 2.91
-0.03%
$ 291.41 million $ 32.37 million
5:34 PM $ 2.91
+0.04%
$ 291.31 million $ 32.4 million
5:33 PM $ 2.91
+0.05%
$ 291.31 million $ 32.41 million
5:32 PM $ 2.91
+0.00%
$ 291.31 million $ 32.41 million
5:31 PM $ 2.91
+0.03%
$ 291.31 million $ 32.42 million
5:30 PM $ 2.91
+0.01%
$ 291.31 million $ 32.4 million
5:29 PM $ 2.91
+0.02%
$ 290.92 million $ 32.4 million
5:28 PM $ 2.91
+0.00%
$ 290.92 million $ 32.39 million
5:27 PM $ 2.91
+0.00%
$ 290.92 million $ 32.39 million
5:26 PM $ 2.91
+0.00%
$ 290.92 million $ 32.38 million
5:25 PM $ 2.91
+0.02%
$ 290.92 million $ 32.36 million
5:24 PM $ 2.91
+0.07%
$ 290.79 million $ 32.35 million
5:23 PM $ 2.91
+0.06%
$ 290.79 million $ 32.34 million
5:22 PM $ 2.9
+0.02%
$ 290.79 million $ 32.34 million