Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 3.26
+0.44%
$ 325.79 million $ 157 million
Feb 20, 8 AM $ 3.24
-0.27%
$ 324.38 million $ 159.75 million
Feb 20, 7 AM $ 3.25
-0.70%
$ 325.26 million $ 173.29 million
Feb 20, 6 AM $ 3.28
+0.18%
$ 327.51 million $ 180.31 million
Feb 20, 5 AM $ 3.27
+2.53%
$ 325.76 million $ 182.81 million
Feb 20, 4 AM $ 3.19
-0.73%
$ 318.97 million $ 190.42 million
Feb 20, 3 AM $ 3.21
-1.01%
$ 321.29 million $ 201.1 million
Feb 20, 2 AM $ 3.25
+0.42%
$ 324.58 million $ 216.64 million
Feb 20, 1 AM $ 3.23
-0.20%
$ 323.16 million $ 249.15 million
Feb 20, 12 AM $ 3.24
-1.62%
$ 323.64 million $ 282.14 million
Feb 19, 11 PM $ 3.29
-0.59%
$ 329.74 million $ 277.23 million
Feb 19, 10 PM $ 3.31
-0.36%
$ 330.85 million $ 274.78 million
Feb 19, 9 PM $ 3.32
+0.52%
$ 332.04 million $ 272.67 million
Feb 19, 8 PM $ 3.3
-0.49%
$ 330.36 million $ 270.84 million
Feb 19, 7 PM $ 3.32
-2.23%
$ 332 million $ 265.18 million
Feb 19, 6 PM $ 3.4
+3.80%
$ 339.57 million $ 253.46 million
Feb 19, 5 PM $ 3.27
+0.77%
$ 326.97 million $ 228.76 million
Feb 19, 4 PM $ 3.25
+1.25%
$ 324.11 million $ 223.12 million
Feb 19, 3 PM $ 3.21
-1.04%
$ 320.42 million $ 213.76 million
Feb 19, 2 PM $ 3.24
+1.26%
$ 323.69 million $ 215.58 million
Feb 19, 1 PM $ 3.2
-2.44%
$ 319.75 million $ 211.68 million
Feb 19, 12 PM $ 3.28
+2.37%
$ 328.11 million $ 200.7 million
Feb 19, 11 AM $ 3.2
-0.76%
$ 320.37 million $ 190.48 million
Feb 19, 10 AM $ 3.23
+0.36%
$ 322.56 million $ 186.39 million
Feb 19, 9 AM $ 3.21
-1.99%
$ 321.27 million $ 181.83 million
Feb 19, 8 AM $ 3.28
-1.04%
$ 327.91 million $ 177.87 million
Feb 19, 7 AM $ 3.31
-0.53%
$ 331.34 million $ 160.58 million
Feb 19, 6 AM $ 3.33
-0.49%
$ 333.06 million $ 150.55 million
Feb 19, 5 AM $ 3.35
-3.35%
$ 334.68 million $ 145.57 million
Feb 19, 4 AM $ 3.46
+2.00%
$ 346.26 million $ 137.36 million
Feb 19, 3 AM $ 3.4
+3.39%
$ 339.48 million $ 123.09 million
Feb 19, 2 AM $ 3.28
-7.71%
$ 328.31 million $ 105.1 million
Feb 19, 1 AM $ 3.55
+19.57%
$ 355.07 million $ 67.08 million
Feb 19, 12 AM $ 2.97
-0.29%
$ 297.17 million $ 28.5 million
Feb 18, 11 PM $ 2.98
+0.21%
$ 297.93 million $ 28.48 million
Feb 18, 10 PM $ 2.98
-0.16%
$ 297.42 million $ 28.73 million
Feb 18, 9 PM $ 2.98
-0.21%
$ 297.89 million $ 28.34 million
Feb 18, 8 PM $ 2.99
+0.03%
$ 298.53 million $ 28.16 million
Feb 18, 7 PM $ 2.99
-0.98%
$ 298.43 million $ 27.92 million
Feb 18, 6 PM $ 3.01
-1.23%
$ 301.51 million $ 27.51 million
Feb 18, 5 PM $ 3.05
-0.49%
$ 305.11 million $ 26.93 million
Feb 18, 4 PM $ 3.07
-1.23%
$ 306.61 million $ 27.06 million
Feb 18, 3 PM $ 3.11
+0.84%
$ 310.45 million $ 27.37 million
Feb 18, 2 PM $ 3.08
+0.31%
$ 307.88 million $ 27.45 million
Feb 18, 1 PM $ 3.07
-0.97%
$ 306.93 million $ 27.46 million
Feb 18, 12 PM $ 3.1
-0.14%
$ 309.94 million $ 27.59 million
Feb 18, 11 AM $ 3.1
-0.02%
$ 310.38 million $ 27.7 million
Feb 18, 10 AM $ 3.11
-0.38%
$ 310.47 million $ 27.44 million
Feb 18, 9 AM $ 3.12
-0.23%
$ 311.62 million $ 27.73 million
Feb 18, 8 AM $ 3.12
-0.23%
$ 312.35 million $ 27.82 million