Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 6.47
+0.40%
$ 647.12 million $ 102.99 million
May 31, 8 PM $ 6.45
+0.89%
$ 644.53 million $ 101.03 million
May 31, 7 PM $ 6.39
-0.43%
$ 638.85 million $ 103.3 million
May 31, 6 PM $ 6.42
+0.25%
$ 641.64 million $ 105.25 million
May 31, 5 PM $ 6.4
+0.62%
$ 640.01 million $ 107.03 million
May 31, 4 PM $ 6.36
-0.13%
$ 636.01 million $ 108.93 million
May 31, 3 PM $ 6.37
-0.67%
$ 636.83 million $ 114.57 million
May 31, 2 PM $ 6.41
-1.75%
$ 641.19 million $ 118.34 million
May 31, 1 PM $ 6.53
-1.29%
$ 652.57 million $ 121.27 million
May 31, 12 PM $ 6.61
-0.79%
$ 661.17 million $ 125.97 million
May 31, 11 AM $ 6.66
+2.45%
$ 666.11 million $ 126.86 million
May 31, 10 AM $ 6.5
+0.06%
$ 650.16 million $ 127.24 million
May 31, 9 AM $ 6.5
-0.53%
$ 649.9 million $ 134.37 million
May 31, 8 AM $ 6.54
+0.07%
$ 653.42 million $ 137.46 million
May 31, 7 AM $ 6.53
+0.26%
$ 652.99 million $ 143.26 million
May 31, 6 AM $ 6.51
-1.92%
$ 651.29 million $ 151.92 million
May 31, 5 AM $ 6.64
+0.91%
$ 664.06 million $ 168.58 million
May 31, 4 AM $ 6.58
+1.77%
$ 658.04 million $ 183.6 million
May 31, 3 AM $ 6.47
-0.84%
$ 646.6 million $ 195.44 million
May 31, 2 AM $ 6.52
-0.53%
$ 652.07 million $ 198.4 million
May 31, 1 AM $ 6.56
-0.19%
$ 655.54 million $ 202.43 million
May 31, 12 AM $ 6.57
-0.32%
$ 656.78 million $ 206.39 million
May 30, 11 PM $ 6.59
+0.57%
$ 658.89 million $ 206.53 million
May 30, 10 PM $ 6.55
-1.24%
$ 655.14 million $ 204.53 million
May 30, 9 PM $ 6.64
-0.27%
$ 663.34 million $ 205.68 million
May 30, 8 PM $ 6.65
+0.25%
$ 665.12 million $ 210.34 million
May 30, 7 PM $ 6.64
-1.06%
$ 663.43 million $ 213.97 million
May 30, 6 PM $ 6.71
-0.34%
$ 670.53 million $ 218.93 million
May 30, 5 PM $ 6.73
-1.16%
$ 672.85 million $ 224.13 million
May 30, 4 PM $ 6.81
-1.73%
$ 680.74 million $ 229.04 million
May 30, 3 PM $ 6.93
+0.20%
$ 692.85 million $ 243.41 million
May 30, 2 PM $ 6.92
+1.92%
$ 691.33 million $ 277.04 million
May 30, 1 PM $ 6.79
+0.68%
$ 678.32 million $ 298.15 million
May 30, 12 PM $ 6.74
+1.75%
$ 673.77 million $ 296.94 million
May 30, 11 AM $ 6.62
+0.09%
$ 662.16 million $ 294.99 million
May 30, 10 AM $ 6.62
+0.99%
$ 661.56 million $ 299.71 million
May 30, 9 AM $ 6.55
+1.16%
$ 655.01 million $ 296.74 million
May 30, 8 AM $ 6.48
-2.05%
$ 647.52 million $ 298.47 million
May 30, 7 AM $ 6.61
-3.06%
$ 661.1 million $ 309.72 million
May 30, 6 AM $ 6.82
-2.13%
$ 682.17 million $ 317.89 million
May 30, 5 AM $ 6.97
+3.31%
$ 697.03 million $ 316.58 million
May 30, 4 AM $ 6.75
+3.08%
$ 674.61 million $ 304.44 million
May 30, 3 AM $ 6.55
-0.47%
$ 654.44 million $ 289.57 million
May 30, 2 AM $ 6.58
+0.19%
$ 657.7 million $ 286.26 million
May 30, 1 AM $ 6.57
+3.56%
$ 656.43 million $ 286.34 million
May 30, 12 AM $ 6.34
-1.50%
$ 634.06 million $ 282.49 million
May 29, 11 PM $ 6.44
-1.16%
$ 643.77 million $ 281.92 million
May 29, 10 PM $ 6.52
+2.41%
$ 651.33 million $ 280.75 million
May 29, 9 PM $ 6.36
-2.10%
$ 636.22 million $ 275.34 million
May 29, 8 PM $ 6.5
+0.16%
$ 649.84 million $ 273.04 million