Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
8:58 AM $4.87
+0.02%
$486.89 million $29.71 million
8:57 AM $4.87
-0.01%
$486.89 million $29.74 million
8:56 AM $4.87
-0.02%
$486.89 million $29.78 million
8:55 AM $4.87
+0.00%
$486.89 million $29.79 million
8:54 AM $4.87
+0.01%
$487.16 million $29.82 million
8:53 AM $4.87
-0.03%
$487.16 million $29.85 million
8:52 AM $4.87
-0.07%
$487.16 million $29.9 million
8:51 AM $4.88
-0.06%
$487.16 million $29.93 million
8:50 AM $4.88
+0.03%
$487.16 million $29.95 million
8:49 AM $4.88
-0.02%
$487.71 million $29.94 million
8:48 AM $4.88
+0.00%
$487.71 million $29.94 million
8:47 AM $4.88
+0.01%
$487.71 million $29.98 million
8:46 AM $4.88
+0.01%
$487.71 million $30.04 million
8:45 AM $4.88
+0.01%
$487.71 million $30.12 million
8:44 AM $4.88
+0.00%
$487.72 million $30.12 million
8:43 AM $4.88
+0.01%
$487.72 million $30.14 million
8:42 AM $4.88
+0.00%
$487.72 million $30.18 million
8:41 AM $4.88
-0.01%
$487.72 million $30.22 million
8:40 AM $4.88
+0.00%
$487.72 million $30.24 million
8:39 AM $4.88
-0.01%
$487.71 million $30.28 million
8:38 AM $4.88
-0.01%
$487.71 million $30.29 million
8:37 AM $4.88
+0.00%
$487.71 million $30.32 million
8:36 AM $4.88
+0.03%
$487.71 million $30.35 million
8:35 AM $4.88
-0.02%
$487.71 million $30.36 million
8:34 AM $4.88
-0.01%
$487.8 million $30.37 million
8:33 AM $4.88
-0.04%
$487.8 million $30.37 million
8:32 AM $4.88
-0.03%
$487.8 million $30.36 million
8:31 AM $4.88
-0.05%
$487.8 million $30.37 million
8:30 AM $4.89
-0.01%
$487.8 million $30.37 million
8:29 AM $4.89
+0.02%
$488.5 million $30.37 million
8:28 AM $4.89
+0.11%
$488.5 million $30.36 million
8:27 AM $4.88
+0.05%
$488.5 million $30.36 million
8:26 AM $4.88
+0.02%
$488.5 million $30.37 million
8:25 AM $4.88
+0.06%
$488.5 million $30.36 million
8:24 AM $4.87
+0.10%
$487.21 million $30.36 million
8:23 AM $4.87
-0.09%
$487.21 million $30.35 million
8:22 AM $4.87
-0.11%
$487.21 million $30.39 million
8:21 AM $4.88
-0.01%
$487.21 million $30.41 million
8:20 AM $4.88
-0.03%
$487.21 million $30.41 million
8:19 AM $4.88
-0.02%
$487.85 million $30.42 million
8:18 AM $4.88
+0.04%
$487.85 million $30.44 million
8:17 AM $4.88
+0.05%
$487.85 million $30.56 million
8:16 AM $4.88
+0.08%
$487.85 million $30.73 million
8:15 AM $4.87
+0.03%
$487.85 million $30.8 million
8:14 AM $4.87
+0.00%
$486.93 million $30.93 million
8:13 AM $4.87
-0.10%
$486.93 million $31.16 million
8:12 AM $4.88
-0.03%
$486.93 million $31.17 million
8:11 AM $4.88
+0.01%
$486.93 million $31.2 million
8:10 AM $4.88
-0.01%
$486.93 million $31.21 million
8:09 AM $4.88
-0.07%
$487.6 million $31.2 million