Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 2.93
+0.03%
$ 292.47 million $ 31.82 million
7:20 PM $ 2.92
-0.04%
$ 292.47 million $ 31.77 million
7:19 PM $ 2.93
-0.04%
$ 292.42 million $ 31.76 million
7:18 PM $ 2.93
-0.04%
$ 292.42 million $ 31.77 million
7:17 PM $ 2.93
+0.00%
$ 292.42 million $ 31.77 million
7:16 PM $ 2.93
-0.08%
$ 292.42 million $ 31.77 million
7:15 PM $ 2.93
+0.00%
$ 292.42 million $ 31.82 million
7:14 PM $ 2.93
+0.01%
$ 292.92 million $ 31.82 million
7:13 PM $ 2.93
+0.03%
$ 292.92 million $ 31.82 million
7:12 PM $ 2.93
-0.02%
$ 292.92 million $ 31.82 million
7:11 PM $ 2.93
+0.05%
$ 292.92 million $ 31.82 million
7:10 PM $ 2.93
+0.03%
$ 292.92 million $ 31.82 million
7:09 PM $ 2.93
+0.03%
$ 292.65 million $ 31.79 million
7:08 PM $ 2.93
+0.02%
$ 292.65 million $ 31.81 million
7:07 PM $ 2.93
+0.02%
$ 292.65 million $ 31.83 million
7:06 PM $ 2.93
+0.00%
$ 292.65 million $ 31.86 million
7:05 PM $ 2.93
+0.02%
$ 292.65 million $ 31.85 million
7:04 PM $ 2.92
-0.01%
$ 292.37 million $ 31.9 million
7:03 PM $ 2.92
+0.01%
$ 292.37 million $ 31.9 million
7:02 PM $ 2.92
-0.01%
$ 292.37 million $ 31.88 million
7:01 PM $ 2.93
-0.02%
$ 292.37 million $ 31.88 million
7:00 PM $ 2.93
-0.01%
$ 292.37 million $ 31.97 million
6:59 PM $ 2.93
-0.02%
$ 292.49 million $ 31.98 million
6:58 PM $ 2.93
+0.01%
$ 292.49 million $ 31.98 million
6:57 PM $ 2.93
+0.00%
$ 292.49 million $ 31.98 million
6:56 PM $ 2.93
-0.01%
$ 292.49 million $ 31.99 million
6:55 PM $ 2.93
+0.01%
$ 292.49 million $ 31.92 million
6:54 PM $ 2.93
+0.00%
$ 292.52 million $ 31.92 million
6:53 PM $ 2.93
+0.01%
$ 292.52 million $ 31.93 million
6:52 PM $ 2.93
-0.02%
$ 292.52 million $ 31.93 million
6:51 PM $ 2.93
-0.02%
$ 292.52 million $ 31.94 million
6:50 PM $ 2.93
+0.00%
$ 292.52 million $ 32.05 million
6:49 PM $ 2.93
-0.04%
$ 292.58 million $ 32.08 million
6:48 PM $ 2.93
-0.02%
$ 292.58 million $ 32.1 million
6:47 PM $ 2.93
-0.01%
$ 292.58 million $ 32.1 million
6:46 PM $ 2.93
-0.01%
$ 292.58 million $ 32.11 million
6:45 PM $ 2.93
-0.03%
$ 292.58 million $ 32.13 million
6:44 PM $ 2.93
-0.02%
$ 292.9 million $ 32.16 million
6:43 PM $ 2.93
-0.08%
$ 292.9 million $ 32.18 million
6:42 PM $ 2.93
-0.01%
$ 292.9 million $ 32.2 million
6:41 PM $ 2.93
+0.02%
$ 292.9 million $ 32.21 million
6:40 PM $ 2.93
+0.03%
$ 292.9 million $ 32.18 million
6:39 PM $ 2.93
+0.01%
$ 293.09 million $ 32.24 million
6:38 PM $ 2.93
+0.00%
$ 293.09 million $ 32.26 million
6:37 PM $ 2.93
+0.00%
$ 293.09 million $ 32.26 million
6:36 PM $ 2.93
+0.05%
$ 293.09 million $ 32.32 million
6:35 PM $ 2.93
+0.00%
$ 293.09 million $ 32.4 million
6:34 PM $ 2.93
+0.00%
$ 292.89 million $ 32.45 million
6:33 PM $ 2.93
-0.01%
$ 292.89 million $ 32.47 million
6:32 PM $ 2.93
+0.03%
$ 292.89 million $ 32.52 million