Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 5.01
-0.20%
$ 501.24 million $ 85.89 million
3:06 PM $ 5.02
-0.18%
$ 501.24 million $ 85.89 million
3:05 PM $ 5.03
+0.00%
$ 501.24 million $ 85.86 million
3:04 PM $ 5.03
-0.05%
$ 502.49 million $ 85.86 million
3:03 PM $ 5.03
-0.06%
$ 502.49 million $ 85.86 million
3:02 PM $ 5.03
-0.03%
$ 502.49 million $ 85.9 million
3:01 PM $ 5.03
+0.07%
$ 502.49 million $ 85.77 million
3:00 PM $ 5.03
-0.15%
$ 502.49 million $ 85.71 million
2:59 PM $ 5.04
+0.00%
$ 503.57 million $ 85.61 million
2:58 PM $ 5.04
-0.09%
$ 503.57 million $ 85.61 million
2:57 PM $ 5.04
+0.01%
$ 503.57 million $ 85.5 million
2:56 PM $ 5.04
-0.02%
$ 503.57 million $ 85.17 million
2:55 PM $ 5.04
+0.39%
$ 503.57 million $ 84.99 million
2:54 PM $ 5.02
+0.04%
$ 502.14 million $ 84.73 million
2:53 PM $ 5.02
-0.05%
$ 502.14 million $ 84.66 million
2:52 PM $ 5.02
-0.13%
$ 502.14 million $ 84.7 million
2:51 PM $ 5.03
-0.11%
$ 502.14 million $ 84.64 million
2:50 PM $ 5.04
+0.15%
$ 502.14 million $ 84.65 million
2:49 PM $ 5.03
+0.07%
$ 502.61 million $ 84.6 million
2:48 PM $ 5.02
+0.13%
$ 502.61 million $ 84.54 million
2:47 PM $ 5.02
-0.49%
$ 502.61 million $ 84.49 million
2:46 PM $ 5.04
-0.01%
$ 502.61 million $ 84.26 million
2:45 PM $ 5.04
-0.07%
$ 502.61 million $ 84.17 million
2:44 PM $ 5.05
+0.11%
$ 504.44 million $ 84.14 million
2:43 PM $ 5.04
+0.01%
$ 504.44 million $ 84.11 million
2:42 PM $ 5.04
+0.06%
$ 504.44 million $ 83.95 million
2:41 PM $ 5.04
-0.09%
$ 504.44 million $ 83.7 million
2:40 PM $ 5.04
+0.00%
$ 504.44 million $ 83.64 million
2:39 PM $ 5.04
-0.01%
$ 503.92 million $ 83.6 million
2:38 PM $ 5.04
-0.07%
$ 503.92 million $ 83.56 million
2:37 PM $ 5.04
+0.27%
$ 503.92 million $ 83.44 million
2:36 PM $ 5.03
+0.08%
$ 503.92 million $ 83.3 million
2:35 PM $ 5.03
+0.11%
$ 503.92 million $ 83.23 million
2:34 PM $ 5.02
+0.07%
$ 502.05 million $ 83.23 million
2:33 PM $ 5.02
+0.06%
$ 502.05 million $ 83.18 million
2:32 PM $ 5.02
+0.05%
$ 502.05 million $ 83.2 million
2:31 PM $ 5.01
-0.02%
$ 502.05 million $ 83.19 million
2:30 PM $ 5.01
-0.08%
$ 502.05 million $ 83.16 million
2:29 PM $ 5.02
-0.14%
$ 501.63 million $ 83.13 million
2:28 PM $ 5.02
-0.08%
$ 501.63 million $ 83.12 million
2:27 PM $ 5.03
+0.00%
$ 501.63 million $ 83.06 million
2:26 PM $ 5.03
+0.02%
$ 501.63 million $ 83.13 million
2:25 PM $ 5.03
+0.12%
$ 501.63 million $ 83.1 million
2:24 PM $ 5.02
+0.02%
$ 501.99 million $ 83.06 million
2:23 PM $ 5.02
+0.02%
$ 501.99 million $ 83.04 million
2:22 PM $ 5.02
+0.04%
$ 501.99 million $ 83.01 million
2:21 PM $ 5.02
-0.02%
$ 501.99 million $ 83.02 million
2:20 PM $ 5.02
+0.15%
$ 501.99 million $ 83.01 million
2:19 PM $ 5.01
-0.17%
$ 500.88 million $ 82.95 million
2:18 PM $ 5.02
-0.05%
$ 500.88 million $ 82.95 million