Injective Protocol Historical Data

INJ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 1.98
-26.18%
$ 156.65 million $ 130.68 million
Nov 7, 2022 $ 2.69
+2.99%
$ 212.2 million $ 82.37 million
Nov 6, 2022 $ 2.61
-3.05%
$ 206.04 million $ 55.9 million
Nov 5, 2022 $ 2.69
-0.91%
$ 212.52 million $ 70.29 million
Nov 4, 2022 $ 2.71
+2.97%
$ 214.46 million $ 73.65 million
Nov 3, 2022 $ 2.64
+4.50%
$ 208.29 million $ 144.84 million
Nov 2, 2022 $ 2.52
+0.73%
$ 199.31 million $ 135.26 million
Nov 1, 2022 $ 2.5
+3.09%
$ 197.88 million $ 112.4 million
Oct 31, 2022 $ 2.43
+10.80%
$ 191.94 million $ 149.28 million
Oct 30, 2022 $ 2.19
-4.43%
$ 173.23 million $ 66.97 million
Oct 29, 2022 $ 2.29
+11.75%
$ 181.27 million $ 85.38 million
Oct 28, 2022 $ 2.05
+1.27%
$ 162.22 million $ 70.88 million
Oct 27, 2022 $ 2.03
-1.93%
$ 160.19 million $ 45.26 million
Oct 26, 2022 $ 2.07
+5.47%
$ 163.34 million $ 35.45 million
Oct 25, 2022 $ 1.96
+3.33%
$ 154.87 million $ 38.75 million
Oct 24, 2022 $ 1.9
-2.11%
$ 149.88 million $ 24.98 million
Oct 23, 2022 $ 1.94
+1.12%
$ 153.11 million $ 26.51 million
Oct 22, 2022 $ 1.92
+3.22%
$ 151.42 million $ 25.6 million
Oct 21, 2022 $ 1.86
+0.08%
$ 146.7 million $ 31 million
Oct 20, 2022 $ 1.86
-6.17%
$ 146.58 million $ 35.52 million
Oct 19, 2022 $ 1.98
-5.33%
$ 156.22 million $ 24.68 million
Oct 18, 2022 $ 2.09
-0.89%
$ 165.01 million $ 39.1 million
Oct 17, 2022 $ 2.11
+10.44%
$ 166.46 million $ 74.33 million
Oct 16, 2022 $ 1.91
+8.62%
$ 150.72 million $ 27.89 million
Oct 15, 2022 $ 1.76
-0.46%
$ 138.76 million $ 24.14 million
Oct 14, 2022 $ 1.76
+1.04%
$ 139.4 million $ 38.07 million
Oct 13, 2022 $ 1.75
-2.28%
$ 137.96 million $ 37.98 million
Oct 12, 2022 $ 1.79
-2.16%
$ 141.18 million $ 19.9 million
Oct 11, 2022 $ 1.83
+3.90%
$ 144.3 million $ 29.59 million
Oct 10, 2022 $ 1.76
-8.36%
$ 138.88 million $ 33.17 million
Oct 9, 2022 $ 1.92
-3.67%
$ 151.55 million $ 23.01 million
Oct 8, 2022 $ 1.99
-0.27%
$ 157.33 million $ 39.01 million
Oct 7, 2022 $ 2
+9.16%
$ 157.75 million $ 49.42 million
Oct 6, 2022 $ 1.83
-4.75%
$ 144.51 million $ 23.27 million
Oct 5, 2022 $ 1.92
+6.65%
$ 151.72 million $ 52.2 million
Oct 4, 2022 $ 1.8
+4.82%
$ 142.26 million $ 47.72 million
Oct 3, 2022 $ 1.72
+9.55%
$ 135.71 million $ 34.83 million
Oct 2, 2022 $ 1.57
-5.24%
$ 123.88 million $ 14.15 million
Oct 1, 2022 $ 1.65
-2.91%
$ 130.73 million $ 13.81 million
Sep 30, 2022 $ 1.7
+1.23%
$ 134.64 million $ 33.55 million
Sep 29, 2022 $ 1.68
-1.53%
$ 133.01 million $ 23.28 million
Sep 28, 2022 $ 1.71
-1.81%
$ 135.08 million $ 25.21 million
Sep 27, 2022 $ 1.74
-2.22%
$ 137.59 million $ 40.88 million
Sep 26, 2022 $ 1.78
-1.12%
$ 140.71 million $ 68.64 million
Sep 25, 2022 $ 1.8
+9.46%
$ 142.31 million $ 49.54 million
Sep 24, 2022 $ 1.65
+4.31%
$ 130.01 million $ 25.33 million
Sep 23, 2022 $ 1.58
+2.95%
$ 124.65 million $ 16.49 million
Sep 22, 2022 $ 1.53
+4.44%
$ 121.07 million $ 9.28 million
Sep 21, 2022 $ 1.47
-4.01%
$ -- $ 23.4 million
Sep 20, 2022 $ 1.53
-3.31%
$ 113.12 million $ 45.05 million