Injective Protocol Historical Data

INJ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 3.11
-0.38%
$ 310.47 million $ 27.44 million
Feb 18, 9 AM $ 3.12
-0.23%
$ 311.62 million $ 27.73 million
Feb 18, 8 AM $ 3.12
-0.23%
$ 312.35 million $ 27.82 million
Feb 18, 7 AM $ 3.13
+0.70%
$ 313.16 million $ 27.78 million
Feb 18, 6 AM $ 3.11
+0.03%
$ 310.89 million $ 27.71 million
Feb 18, 5 AM $ 3.11
+0.07%
$ 310.83 million $ 27.55 million
Feb 18, 4 AM $ 3.11
-0.21%
$ 310.59 million $ 27.53 million
Feb 18, 3 AM $ 3.11
+0.25%
$ 311.22 million $ 28.18 million
Feb 18, 2 AM $ 3.11
+0.78%
$ 310.46 million $ 28.26 million
Feb 18, 1 AM $ 3.08
-0.34%
$ 308.05 million $ 28.3 million
Feb 18, 12 AM $ 3.09
-0.30%
$ 309.09 million $ 28.28 million
Feb 17, 11 PM $ 3.1
+0.07%
$ 310.04 million $ 28.29 million
Feb 17, 10 PM $ 3.1
-0.51%
$ 309.78 million $ 28.19 million
Feb 17, 9 PM $ 3.11
+0.18%
$ 311.36 million $ 28.83 million
Feb 17, 8 PM $ 3.11
-0.54%
$ 310.81 million $ 28.98 million
Feb 17, 7 PM $ 3.13
-0.93%
$ 312.49 million $ 28.95 million
Feb 17, 6 PM $ 3.16
+1.83%
$ 315.43 million $ 28.98 million
Feb 17, 5 PM $ 3.1
-1.25%
$ 309.77 million $ 29.31 million
Feb 17, 4 PM $ 3.14
+0.68%
$ 313.69 million $ 29.25 million
Feb 17, 3 PM $ 3.12
+1.06%
$ 311.57 million $ 29.14 million
Feb 17, 2 PM $ 3.08
-1.87%
$ 308.29 million $ 29.24 million
Feb 17, 1 PM $ 3.14
+0.86%
$ 314.31 million $ 28.83 million
Feb 17, 12 PM $ 3.12
+0.15%
$ 311.48 million $ 29.14 million
Feb 17, 11 AM $ 3.11
+0.48%
$ 311.01 million $ 29.37 million
Feb 17, 10 AM $ 3.1
-0.51%
$ 309.52 million $ 29.55 million
Feb 17, 9 AM $ 3.11
+0.01%
$ 311.12 million $ 29.34 million
Feb 17, 8 AM $ 3.11
-0.71%
$ 311.08 million $ 29.24 million
Feb 17, 7 AM $ 3.13
-0.22%
$ 313.32 million $ 29.24 million
Feb 17, 6 AM $ 3.14
+0.47%
$ 314.01 million $ 29.35 million
Feb 17, 5 AM $ 3.13
-0.53%
$ 312.54 million $ 29.28 million
Feb 17, 4 AM $ 3.14
+0.24%
$ 314.23 million $ 29.3 million
Feb 17, 3 AM $ 3.14
-0.46%
$ 313.48 million $ 28.68 million
Feb 17, 2 AM $ 3.15
+0.44%
$ 314.94 million $ 28.75 million
Feb 17, 1 AM $ 3.14
-0.46%
$ 313.55 million $ 28.53 million
Feb 17, 12 AM $ 3.15
-0.43%
$ 315.02 million $ 28.58 million
Feb 16, 11 PM $ 3.16
-0.22%
$ 316.33 million $ 28.64 million
Feb 16, 10 PM $ 3.17
+0.04%
$ 317.07 million $ 28.63 million
Feb 16, 9 PM $ 3.17
+0.65%
$ 316.99 million $ 28.06 million
Feb 16, 8 PM $ 3.15
+0.67%
$ 314.96 million $ 27.86 million
Feb 16, 7 PM $ 3.13
+0.61%
$ 312.83 million $ 27.74 million
Feb 16, 6 PM $ 3.11
-0.51%
$ 310.97 million $ 28.07 million
Feb 16, 5 PM $ 3.13
+0.13%
$ 312.53 million $ 27.81 million
Feb 16, 4 PM $ 3.12
+0.48%
$ 312.12 million $ 28.18 million
Feb 16, 3 PM $ 3.11
-1.78%
$ 310.65 million $ 28.08 million
Feb 16, 2 PM $ 3.16
+0.72%
$ 316.28 million $ 27.74 million
Feb 16, 1 PM $ 3.14
-1.96%
$ 314.02 million $ 27.51 million
Feb 16, 12 PM $ 3.2
+1.91%
$ 320.29 million $ 28.3 million
Feb 16, 11 AM $ 3.14
-0.38%
$ 314.28 million $ 28.64 million
Feb 16, 10 AM $ 3.16
-0.54%
$ 315.47 million $ 28.52 million
Feb 16, 9 AM $ 3.17
+0.62%
$ 317.18 million $ 28.77 million