Injective Protocol Historical Data

INJ Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 6.5
+0.16%
$ 649.84 million $ 273.04 million
May 29, 7 PM $ 6.49
+1.56%
$ 648.75 million $ 269.64 million
May 29, 6 PM $ 6.39
-1.25%
$ 638.81 million $ 261.5 million
May 29, 5 PM $ 6.47
-1.02%
$ 646.79 million $ 259.29 million
May 29, 4 PM $ 6.54
-1.79%
$ 653.49 million $ 253.91 million
May 29, 3 PM $ 6.65
+5.27%
$ 665.02 million $ 237.27 million
May 29, 2 PM $ 6.32
+2.81%
$ 631.72 million $ 201.52 million
May 29, 1 PM $ 6.15
+2.78%
$ 614.49 million $ 175.63 million
May 29, 12 PM $ 5.98
-0.73%
$ 597.89 million $ 174.02 million
May 29, 11 AM $ 6.02
+0.11%
$ 602.32 million $ 172.39 million
May 29, 10 AM $ 6.02
-1.19%
$ 601.51 million $ 164.07 million
May 29, 9 AM $ 6.09
+0.44%
$ 608.79 million $ 160.79 million
May 29, 8 AM $ 6.06
-3.26%
$ 606.11 million $ 154.45 million
May 29, 7 AM $ 6.27
+1.73%
$ 626.57 million $ 141.95 million
May 29, 6 AM $ 6.16
+4.22%
$ 615.73 million $ 133.92 million
May 29, 5 AM $ 5.91
+3.57%
$ 590.92 million $ 118.08 million
May 29, 4 AM $ 5.71
+1.76%
$ 570.53 million $ 111.13 million
May 29, 3 AM $ 5.61
+0.95%
$ 560.65 million $ 115.85 million
May 29, 2 AM $ 5.56
-2.36%
$ 555.39 million $ 120.19 million
May 29, 1 AM $ 5.69
+1.51%
$ 568.83 million $ 115.95 million
May 29, 12 AM $ 5.61
+2.63%
$ 560.35 million $ 113.19 million
May 28, 11 PM $ 5.46
+0.20%
$ 546.01 million $ 110.61 million
May 28, 10 PM $ 5.45
-1.33%
$ 544.94 million $ 110.92 million
May 28, 9 PM $ 5.52
-0.34%
$ 552.28 million $ 114.17 million
May 28, 8 PM $ 5.54
+0.94%
$ 554.1 million $ 117.84 million
May 28, 7 PM $ 5.49
-1.19%
$ 548.89 million $ 115.63 million
May 28, 6 PM $ 5.56
+1.56%
$ 555.5 million $ 116.52 million
May 28, 5 PM $ 5.47
+1.58%
$ 546.97 million $ 112.88 million
May 28, 4 PM $ 5.39
+1.20%
$ 538.43 million $ 111.93 million
May 28, 3 PM $ 5.32
+0.37%
$ 532.06 million $ 112.69 million
May 28, 2 PM $ 5.3
-0.95%
$ 530.06 million $ 117.86 million
May 28, 1 PM $ 5.35
-1.46%
$ 535.1 million $ 115.36 million
May 28, 12 PM $ 5.43
+1.71%
$ 543.01 million $ 119.12 million
May 28, 11 AM $ 5.34
-0.50%
$ 533.91 million $ 119.54 million
May 28, 10 AM $ 5.37
-0.50%
$ 536.58 million $ 121.69 million
May 28, 9 AM $ 5.39
-0.72%
$ 539.26 million $ 122.27 million
May 28, 8 AM $ 5.43
-0.72%
$ 543.17 million $ 126.12 million
May 28, 7 AM $ 5.47
+0.55%
$ 547.09 million $ 130.53 million
May 28, 6 AM $ 5.44
+1.75%
$ 544.07 million $ 126.58 million
May 28, 5 AM $ 5.35
-1.50%
$ 534.74 million $ 129.64 million
May 28, 4 AM $ 5.43
+1.23%
$ 542.86 million $ 130.29 million
May 28, 3 AM $ 5.36
-1.40%
$ 536.33 million $ 126.01 million
May 28, 2 AM $ 5.44
-0.12%
$ 543.92 million $ 122.74 million
May 28, 1 AM $ 5.45
-0.99%
$ 544.55 million $ 124.05 million
May 28, 12 AM $ 5.5
+0.35%
$ 549.94 million $ 124.18 million
May 27, 11 PM $ 5.48
+0.95%
$ 548.09 million $ 124.97 million
May 27, 10 PM $ 5.43
-0.65%
$ 542.91 million $ 125.93 million
May 27, 9 PM $ 5.47
-2.31%
$ 546.45 million $ 125.25 million
May 27, 8 PM $ 5.6
-1.72%
$ 559.36 million $ 122.72 million
May 27, 7 PM $ 5.69
+0.99%
$ 569.15 million $ 124.33 million