Injective Protocol Historical Data

INJ Page 27
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 2.92
-0.04%
$ 291.87 million $ 31.05 million
8:07 PM $ 2.92
-0.02%
$ 291.87 million $ 31.05 million
8:06 PM $ 2.92
+0.02%
$ 291.87 million $ 31.06 million
8:05 PM $ 2.92
+0.02%
$ 291.87 million $ 31.06 million
8:04 PM $ 2.92
-0.01%
$ 292.06 million $ 31.13 million
8:03 PM $ 2.92
+0.00%
$ 292.06 million $ 31.18 million
8:02 PM $ 2.92
+0.00%
$ 292.06 million $ 31.19 million
8:01 PM $ 2.92
+0.02%
$ 292.06 million $ 31.19 million
8:00 PM $ 2.92
+0.03%
$ 292.06 million $ 31.19 million
7:59 PM $ 2.92
+0.01%
$ 291.96 million $ 31.19 million
7:58 PM $ 2.92
+0.00%
$ 291.96 million $ 31.2 million
7:57 PM $ 2.92
+0.00%
$ 291.96 million $ 31.21 million
7:56 PM $ 2.92
-0.03%
$ 291.96 million $ 31.23 million
7:55 PM $ 2.92
+0.00%
$ 291.96 million $ 31.22 million
7:54 PM $ 2.92
+0.00%
$ 292.02 million $ 31.22 million
7:53 PM $ 2.92
+0.00%
$ 292.02 million $ 31.23 million
7:52 PM $ 2.92
-0.03%
$ 292.02 million $ 31.22 million
7:51 PM $ 2.92
+0.00%
$ 292.02 million $ 31.22 million
7:50 PM $ 2.92
-0.02%
$ 292.02 million $ 31.22 million
7:49 PM $ 2.92
-0.05%
$ 292.17 million $ 31.26 million
7:48 PM $ 2.92
+0.01%
$ 292.17 million $ 31.25 million
7:47 PM $ 2.92
-0.01%
$ 292.17 million $ 31.26 million
7:46 PM $ 2.92
-0.01%
$ 292.17 million $ 31.26 million
7:45 PM $ 2.92
-0.03%
$ 292.17 million $ 31.21 million
7:44 PM $ 2.93
+0.02%
$ 292.47 million $ 31.21 million
7:43 PM $ 2.93
+0.00%
$ 292.47 million $ 31.23 million
7:42 PM $ 2.92
+0.01%
$ 292.47 million $ 31.26 million
7:41 PM $ 2.92
+0.00%
$ 292.47 million $ 31.28 million
7:40 PM $ 2.92
+0.02%
$ 292.47 million $ 31.35 million
7:39 PM $ 2.92
+0.00%
$ 292.32 million $ 31.38 million
7:38 PM $ 2.92
-0.02%
$ 292.32 million $ 31.39 million
7:37 PM $ 2.92
+0.02%
$ 292.32 million $ 31.39 million
7:36 PM $ 2.92
+0.00%
$ 292.32 million $ 31.4 million
7:35 PM $ 2.92
+0.00%
$ 292.32 million $ 31.44 million
7:34 PM $ 2.92
+0.04%
$ 292.33 million $ 31.48 million
7:33 PM $ 2.92
+0.01%
$ 292.33 million $ 31.52 million
7:32 PM $ 2.92
-0.01%
$ 292.33 million $ 31.52 million
7:31 PM $ 2.92
-0.02%
$ 292.33 million $ 31.56 million
7:30 PM $ 2.92
+0.01%
$ 292.33 million $ 31.6 million
7:29 PM $ 2.92
-0.02%
$ 292.28 million $ 31.68 million
7:28 PM $ 2.92
+0.00%
$ 292.28 million $ 31.71 million
7:27 PM $ 2.92
-0.02%
$ 292.28 million $ 31.71 million
7:26 PM $ 2.92
-0.01%
$ 292.28 million $ 31.72 million
7:25 PM $ 2.92
-0.02%
$ 292.28 million $ 31.76 million
7:24 PM $ 2.93
+0.02%
$ 292.47 million $ 31.83 million
7:23 PM $ 2.93
+0.00%
$ 292.47 million $ 31.84 million
7:22 PM $ 2.93
+0.00%
$ 292.47 million $ 31.84 million
7:21 PM $ 2.93
+0.03%
$ 292.47 million $ 31.82 million
7:20 PM $ 2.92
-0.04%
$ 292.47 million $ 31.77 million
7:19 PM $ 2.93
-0.04%
$ 292.42 million $ 31.76 million