Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 1.42
-1.18%
$ 93.73 million $ 8.58 million
Aug 1, 2022 $ 1.44
+1.10%
$ 94.85 million $ 13.13 million
Jul 31, 2022 $ 1.42
+0.04%
$ 93.81 million $ 18.71 million
Jul 30, 2022 $ 1.42
-0.99%
$ 93.78 million $ 18.49 million
Jul 29, 2022 $ 1.43
+1.61%
$ 94.71 million $ 20.3 million
Jul 28, 2022 $ 1.41
+7.46%
$ 93.22 million $ 21.08 million
Jul 27, 2022 $ 1.31
+5.90%
$ 86.75 million $ 6.39 million
Jul 26, 2022 $ 1.24
-0.96%
$ 81.92 million $ 7.45 million
Jul 25, 2022 $ 1.25
-7.72%
$ 82.71 million $ 7.02 million
Jul 24, 2022 $ 1.36
-0.62%
$ 89.63 million $ 8 million
Jul 23, 2022 $ 1.37
+3.41%
$ 90.19 million $ 37.26 million
Jul 22, 2022 $ 1.32
-0.66%
$ 87.22 million $ 16.34 million
Jul 21, 2022 $ 1.33
+2.21%
$ 87.8 million $ 6.96 million
Jul 20, 2022 $ 1.3
-7.35%
$ 85.9 million $ 10 million
Jul 19, 2022 $ 1.4
+3.37%
$ 92.72 million $ 21.2 million
Jul 18, 2022 $ 1.36
+7.34%
$ 89.69 million $ 14.34 million
Jul 17, 2022 $ 1.27
-3.32%
$ 83.56 million $ 7.65 million
Jul 16, 2022 $ 1.31
+2.24%
$ 86.43 million $ 11.51 million
Jul 15, 2022 $ 1.28
+1.43%
$ 84.54 million $ 7.66 million
Jul 14, 2022 $ 1.26
+3.56%
$ 83.35 million $ 9.53 million
Jul 13, 2022 $ 1.22
+4.60%
$ 80.48 million $ 12.52 million
Jul 12, 2022 $ 1.17
-5.46%
$ 76.95 million $ 10.82 million
Jul 11, 2022 $ 1.23
-10.41%
$ 81.39 million $ 15.54 million
Jul 10, 2022 $ 1.38
-3.25%
$ 90.84 million $ 29.03 million
Jul 9, 2022 $ 1.42
+12.25%
$ 93.89 million $ 27.99 million
Jul 8, 2022 $ 1.27
-3.50%
$ 83.65 million $ 6.11 million
Jul 7, 2022 $ 1.31
+2.20%
$ 86.68 million $ 7.01 million
Jul 6, 2022 $ 1.28
+2.47%
$ 84.81 million $ 16.71 million
Jul 5, 2022 $ 1.25
+0.50%
$ 82.77 million $ 19.32 million
Jul 4, 2022 $ 1.25
+2.49%
$ 82.36 million $ 5.03 million
Jul 3, 2022 $ 1.22
+1.79%
$ 80.35 million $ 9.09 million
Jul 2, 2022 $ 1.2
+0.94%
$ 78.94 million $ 8.1 million
Jul 1, 2022 $ 1.18
-4.37%
$ 78.21 million $ 5.72 million
Jun 30, 2022 $ 1.24
-2.68%
$ 81.78 million $ 4.67 million
Jun 29, 2022 $ 1.27
-1.41%
$ 84.03 million $ 5.85 million
Jun 28, 2022 $ 1.29
-4.84%
$ 85.24 million $ 8.94 million
Jun 27, 2022 $ 1.36
-0.26%
$ 89.57 million $ 6.42 million
Jun 26, 2022 $ 1.36
-6.80%
$ 78.44 million $ 10.77 million
Jun 25, 2022 $ 1.46
+0.69%
$ 84.16 million $ 8.65 million
Jun 24, 2022 $ 1.45
+4.30%
$ 83.58 million $ 9.88 million
Jun 23, 2022 $ 1.39
+6.14%
$ 80.14 million $ 6.9 million
Jun 22, 2022 $ 1.31
-3.17%
$ 75.5 million $ 8.68 million
Jun 21, 2022 $ 1.35
-1.09%
$ 77.97 million $ 8.13 million
Jun 20, 2022 $ 1.37
+4.38%
$ 78.84 million $ 8.53 million
Jun 19, 2022 $ 1.31
+6.12%
$ 75.53 million $ 6.12 million
Jun 18, 2022 $ 1.23
-9.63%
$ 71.17 million $ 11.53 million
Jun 17, 2022 $ 1.37
+0.82%
$ 78.76 million $ 5.16 million
Jun 16, 2022 $ 1.35
-10.28%
$ 78.12 million $ 8.54 million
Jun 15, 2022 $ 1.51
+5.01%
$ 87.07 million $ 33.12 million
Jun 14, 2022 $ 1.44
+6.96%
$ 83 million $ 39.18 million