Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 5.69
+0.99%
$ 569.15 million $ 124.33 million
May 27, 6 PM $ 5.64
+0.99%
$ 563.57 million $ 127.43 million
May 27, 5 PM $ 5.58
-2.58%
$ 558.06 million $ 127.96 million
May 27, 4 PM $ 5.73
-1.54%
$ 572.82 million $ 130.11 million
May 27, 3 PM $ 5.82
+3.00%
$ 581.74 million $ 130.31 million
May 27, 2 PM $ 5.65
+0.59%
$ 564.81 million $ 132.61 million
May 27, 1 PM $ 5.62
-2.07%
$ 561.48 million $ 141.23 million
May 27, 12 PM $ 5.74
+0.06%
$ 573.54 million $ 144.6 million
May 27, 11 AM $ 5.73
+0.62%
$ 573.11 million $ 151.65 million
May 27, 10 AM $ 5.7
+0.97%
$ 569.6 million $ 155.13 million
May 27, 9 AM $ 5.64
-2.40%
$ 564.05 million $ 154.99 million
May 27, 8 AM $ 5.78
-1.30%
$ 578.08 million $ 153.78 million
May 27, 7 AM $ 5.86
+0.45%
$ 585.73 million $ 149.03 million
May 27, 6 AM $ 5.83
+1.82%
$ 583.18 million $ 150.84 million
May 27, 5 AM $ 5.73
+1.62%
$ 572.71 million $ 146.7 million
May 27, 4 AM $ 5.64
-0.51%
$ 563.58 million $ 144.65 million
May 27, 3 AM $ 5.67
+0.28%
$ 566.48 million $ 144.64 million
May 27, 2 AM $ 5.65
+0.46%
$ 564.9 million $ 144.95 million
May 27, 1 AM $ 5.62
-1.37%
$ 562.3 million $ 147.38 million
May 27, 12 AM $ 5.7
+0.42%
$ 570.12 million $ 150.6 million
May 26, 11 PM $ 5.68
-0.57%
$ 567.71 million $ 152.01 million
May 26, 10 PM $ 5.71
+0.89%
$ 570.97 million $ 151.96 million
May 26, 9 PM $ 5.66
-1.21%
$ 565.85 million $ 151.12 million
May 26, 8 PM $ 5.73
+0.70%
$ 572.84 million $ 149.55 million
May 26, 7 PM $ 5.69
-0.18%
$ 568.9 million $ 148.2 million
May 26, 6 PM $ 5.7
-0.49%
$ 569.81 million $ 147.41 million
May 26, 5 PM $ 5.73
-0.75%
$ 572.62 million $ 152.98 million
May 26, 4 PM $ 5.77
-0.43%
$ 576.92 million $ 152.86 million
May 26, 3 PM $ 5.8
-3.73%
$ 579.38 million $ 156.2 million
May 26, 2 PM $ 6.02
+0.24%
$ 602.15 million $ 158.26 million
May 26, 1 PM $ 6.01
+2.24%
$ 600.7 million $ 155.11 million
May 26, 12 PM $ 5.88
+0.90%
$ 587.52 million $ 155.28 million
May 26, 11 AM $ 5.82
+2.83%
$ 582.25 million $ 162.71 million
May 26, 10 AM $ 5.66
+2.43%
$ 566.21 million $ 163.49 million
May 26, 9 AM $ 5.53
+0.90%
$ 552.76 million $ 165.18 million
May 26, 8 AM $ 5.48
-0.44%
$ 547.83 million $ 162.42 million
May 26, 7 AM $ 5.5
-1.42%
$ 550.3 million $ 163.22 million
May 26, 6 AM $ 5.58
-1.06%
$ 558.22 million $ 159.89 million
May 26, 5 AM $ 5.64
+0.04%
$ 564.2 million $ 159.69 million
May 26, 4 AM $ 5.64
+1.77%
$ 563.97 million $ 159.55 million
May 26, 3 AM $ 5.54
-1.28%
$ 554.17 million $ 156.16 million
May 26, 2 AM $ 5.62
-0.11%
$ 561.39 million $ 156.37 million
May 26, 1 AM $ 5.62
-0.82%
$ 562.02 million $ 153.12 million
May 26, 12 AM $ 5.67
-0.24%
$ 566.42 million $ 149.78 million
May 25, 11 PM $ 5.68
+0.36%
$ 567.75 million $ 147.35 million
May 25, 10 PM $ 5.66
-0.42%
$ 565.74 million $ 146.03 million
May 25, 9 PM $ 5.68
+0.86%
$ 568.15 million $ 146.9 million
May 25, 8 PM $ 5.63
-0.46%
$ 563.28 million $ 147.86 million
May 25, 7 PM $ 5.66
+0.06%
$ 565.92 million $ 146.57 million
May 25, 6 PM $ 5.66
-1.02%
$ 565.62 million $ 144.13 million