Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 3.16
-0.54%
$ 315.47 million $ 28.52 million
Feb 16, 9 AM $ 3.17
+0.62%
$ 317.18 million $ 28.77 million
Feb 16, 8 AM $ 3.15
+0.76%
$ 315.25 million $ 28.75 million
Feb 16, 7 AM $ 3.13
-0.53%
$ 312.87 million $ 29.2 million
Feb 16, 6 AM $ 3.15
+0.72%
$ 314.55 million $ 29.48 million
Feb 16, 5 AM $ 3.12
-0.62%
$ 312.29 million $ 29.48 million
Feb 16, 4 AM $ 3.14
+0.48%
$ 314.23 million $ 29.69 million
Feb 16, 3 AM $ 3.13
+0.52%
$ 312.72 million $ 30.31 million
Feb 16, 2 AM $ 3.11
-0.20%
$ 311.14 million $ 31.27 million
Feb 16, 1 AM $ 3.12
-0.80%
$ 311.77 million $ 31.5 million
Feb 16, 12 AM $ 3.14
-0.11%
$ 314.3 million $ 31.83 million
Feb 15, 11 PM $ 3.15
+0.49%
$ 314.67 million $ 32.23 million
Feb 15, 10 PM $ 3.13
+0.43%
$ 313.1 million $ 32.38 million
Feb 15, 9 PM $ 3.12
+0.41%
$ 311.76 million $ 32.53 million
Feb 15, 8 PM $ 3.11
+0.57%
$ 310.5 million $ 33.16 million
Feb 15, 7 PM $ 3.09
+0.33%
$ 308.74 million $ 33.34 million
Feb 15, 6 PM $ 3.08
-0.71%
$ 307.59 million $ 33.19 million
Feb 15, 5 PM $ 3.1
-1.00%
$ 309.91 million $ 33.05 million
Feb 15, 4 PM $ 3.13
-0.14%
$ 313.03 million $ 32.71 million
Feb 15, 3 PM $ 3.14
+0.00%
$ 313.46 million $ 32.95 million
Feb 15, 2 PM $ 3.14
+1.14%
$ 313.47 million $ 33.75 million
Feb 15, 1 PM $ 3.1
-1.22%
$ 310.06 million $ 33.49 million
Feb 15, 12 PM $ 3.14
-2.48%
$ 313.77 million $ 32.65 million
Feb 15, 11 AM $ 3.22
-0.42%
$ 321.74 million $ 31.97 million
Feb 15, 10 AM $ 3.23
-0.50%
$ 323.09 million $ 32.12 million
Feb 15, 9 AM $ 3.25
+0.12%
$ 324.73 million $ 31.75 million
Feb 15, 8 AM $ 3.24
-1.47%
$ 324.29 million $ 31.86 million
Feb 15, 7 AM $ 3.29
+0.59%
$ 329.16 million $ 31.92 million
Feb 15, 6 AM $ 3.27
-0.36%
$ 327.18 million $ 31.6 million
Feb 15, 5 AM $ 3.28
+0.40%
$ 328.39 million $ 31.33 million
Feb 15, 4 AM $ 3.27
+0.22%
$ 327.05 million $ 31.18 million
Feb 15, 3 AM $ 3.26
+0.18%
$ 326.38 million $ 30.27 million
Feb 15, 2 AM $ 3.26
-0.25%
$ 325.79 million $ 29.31 million
Feb 15, 1 AM $ 3.27
+0.11%
$ 326.55 million $ 28.71 million
Feb 15, 12 AM $ 3.26
-0.30%
$ 326.21 million $ 28.34 million
Feb 14, 11 PM $ 3.27
-1.02%
$ 327.22 million $ 28.07 million
Feb 14, 10 PM $ 3.31
+0.65%
$ 330.58 million $ 27.61 million
Feb 14, 9 PM $ 3.29
-0.37%
$ 328.45 million $ 27.02 million
Feb 14, 8 PM $ 3.3
-0.52%
$ 329.67 million $ 26.72 million
Feb 14, 7 PM $ 3.31
+0.72%
$ 331.39 million $ 26.58 million
Feb 14, 6 PM $ 3.29
+0.87%
$ 329.03 million $ 25.95 million
Feb 14, 5 PM $ 3.26
-0.16%
$ 326.42 million $ 25.62 million
Feb 14, 4 PM $ 3.27
+0.54%
$ 326.74 million $ 25.53 million
Feb 14, 3 PM $ 3.25
+0.75%
$ 324.97 million $ 25.5 million
Feb 14, 2 PM $ 3.23
+1.72%
$ 322.53 million $ 25.99 million
Feb 14, 1 PM $ 3.17
-0.77%
$ 317.09 million $ 26.13 million
Feb 14, 12 PM $ 3.2
-0.18%
$ 319.55 million $ 26.2 million
Feb 14, 11 AM $ 3.2
+0.94%
$ 320.13 million $ 25.91 million
Feb 14, 10 AM $ 3.17
-0.36%
$ 317.15 million $ 25.42 million
Feb 14, 9 AM $ 3.18
-0.21%
$ 318.3 million $ 25.45 million