Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 5.09
+0.01%
$ 508.63 million $ 86.97 million
3:58 PM $ 5.09
+0.07%
$ 508.63 million $ 86.91 million
3:57 PM $ 5.08
+0.01%
$ 508.63 million $ 86.83 million
3:56 PM $ 5.08
-0.03%
$ 508.63 million $ 86.83 million
3:55 PM $ 5.08
+0.04%
$ 508.63 million $ 86.79 million
3:54 PM $ 5.08
-0.07%
$ 508.08 million $ 86.72 million
3:53 PM $ 5.09
+0.06%
$ 508.08 million $ 86.6 million
3:52 PM $ 5.08
+0.04%
$ 508.08 million $ 86.6 million
3:51 PM $ 5.08
+0.05%
$ 508.08 million $ 86.58 million
3:50 PM $ 5.08
-0.02%
$ 508.08 million $ 86.56 million
3:49 PM $ 5.08
+0.07%
$ 507.75 million $ 86.57 million
3:48 PM $ 5.08
-0.04%
$ 507.75 million $ 86.57 million
3:47 PM $ 5.08
+0.06%
$ 507.75 million $ 86.59 million
3:46 PM $ 5.07
+0.08%
$ 507.75 million $ 86.53 million
3:45 PM $ 5.07
+0.00%
$ 507.75 million $ 86.44 million
3:44 PM $ 5.07
+0.01%
$ 506.9 million $ 86.45 million
3:43 PM $ 5.07
-0.01%
$ 506.9 million $ 86.48 million
3:42 PM $ 5.07
+0.00%
$ 506.9 million $ 86.51 million
3:41 PM $ 5.07
-0.09%
$ 506.9 million $ 86.41 million
3:40 PM $ 5.07
-0.09%
$ 506.9 million $ 86.45 million
3:39 PM $ 5.08
+0.00%
$ 507.74 million $ 86.46 million
3:38 PM $ 5.08
+0.04%
$ 507.74 million $ 86.47 million
3:37 PM $ 5.08
+0.30%
$ 507.74 million $ 86.39 million
3:36 PM $ 5.06
+0.20%
$ 507.74 million $ 86.27 million
3:35 PM $ 5.05
+0.03%
$ 507.74 million $ 86.16 million
3:34 PM $ 5.05
+0.06%
$ 504.81 million $ 86.13 million
3:33 PM $ 5.05
+0.21%
$ 504.81 million $ 86.08 million
3:32 PM $ 5.04
-0.13%
$ 504.81 million $ 86.04 million
3:31 PM $ 5.04
-0.03%
$ 504.81 million $ 85.89 million
3:30 PM $ 5.04
+0.07%
$ 504.81 million $ 85.92 million
3:29 PM $ 5.04
+0.07%
$ 503.88 million $ 85.93 million
3:28 PM $ 5.04
-0.05%
$ 503.88 million $ 85.97 million
3:27 PM $ 5.04
+0.04%
$ 503.88 million $ 86.01 million
3:26 PM $ 5.04
+0.06%
$ 503.88 million $ 86.08 million
3:25 PM $ 5.03
-0.10%
$ 503.88 million $ 86.06 million
3:24 PM $ 5.04
+0.11%
$ 503.78 million $ 86.01 million
3:23 PM $ 5.03
+0.04%
$ 503.78 million $ 86 million
3:22 PM $ 5.03
+0.00%
$ 503.78 million $ 86.03 million
3:21 PM $ 5.03
+0.06%
$ 503.78 million $ 86 million
3:20 PM $ 5.03
+0.00%
$ 503.78 million $ 86.05 million
3:19 PM $ 5.03
-0.22%
$ 502.7 million $ 86.02 million
3:18 PM $ 5.04
+0.12%
$ 502.7 million $ 85.94 million
3:17 PM $ 5.03
+0.23%
$ 502.7 million $ 85.84 million
3:16 PM $ 5.02
+0.26%
$ 502.7 million $ 86.21 million
3:15 PM $ 5.01
+0.08%
$ 502.7 million $ 86.1 million
3:14 PM $ 5
-0.02%
$ 500.29 million $ 86.15 million
3:13 PM $ 5.01
-0.10%
$ 500.29 million $ 86.15 million
3:12 PM $ 5.01
-0.08%
$ 500.29 million $ 86.15 million
3:11 PM $ 5.01
-0.06%
$ 500.29 million $ 86.04 million
3:10 PM $ 5.02
+0.07%
$ 500.29 million $ 85.99 million