Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 6.86
+0.09%
$ 686.28 million $ 293.73 million
2:18 PM $ 6.86
+0.12%
$ 686.28 million $ 294.11 million
2:17 PM $ 6.85
+0.18%
$ 686.28 million $ 294.27 million
2:16 PM $ 6.84
+0.51%
$ 686.28 million $ 294.48 million
2:15 PM $ 6.8
-0.43%
$ 686.28 million $ 294.72 million
2:14 PM $ 6.83
-0.21%
$ 683.1 million $ 295.05 million
2:13 PM $ 6.85
+0.02%
$ 683.1 million $ 295.36 million
2:12 PM $ 6.85
-0.11%
$ 683.1 million $ 295.51 million
2:11 PM $ 6.85
-0.13%
$ 683.1 million $ 295.82 million
2:10 PM $ 6.86
-0.12%
$ 683.1 million $ 296.39 million
2:09 PM $ 6.87
+0.04%
$ 686.81 million $ 296.59 million
2:08 PM $ 6.87
-0.15%
$ 686.81 million $ 296.59 million
2:07 PM $ 6.88
+0.05%
$ 686.81 million $ 297.37 million
2:06 PM $ 6.88
+0.06%
$ 686.81 million $ 297.52 million
2:05 PM $ 6.87
+0.04%
$ 686.81 million $ 297.52 million
2:04 PM $ 6.87
+0.79%
$ 686.72 million $ 297.98 million
2:03 PM $ 6.82
+0.11%
$ 686.72 million $ 297.5 million
2:02 PM $ 6.81
+0.05%
$ 686.72 million $ 297.66 million
2:01 PM $ 6.8
+0.02%
$ 686.72 million $ 297.74 million
2:00 PM $ 6.8
+0.25%
$ 686.72 million $ 298.09 million
1:59 PM $ 6.79
+0.03%
$ 678.32 million $ 298.15 million
1:58 PM $ 6.78
+0.05%
$ 678.32 million $ 298.44 million
1:57 PM $ 6.78
+0.11%
$ 678.32 million $ 298.49 million
1:56 PM $ 6.77
-0.10%
$ 678.32 million $ 299.09 million
1:55 PM $ 6.78
+0.00%
$ 678.32 million $ 299.25 million
1:54 PM $ 6.78
+0.41%
$ 677.62 million $ 299.29 million
1:53 PM $ 6.75
+0.02%
$ 677.62 million $ 299.59 million
1:52 PM $ 6.75
-0.06%
$ 677.62 million $ 299.74 million
1:51 PM $ 6.75
+0.02%
$ 677.62 million $ 299.73 million
1:50 PM $ 6.75
+0.20%
$ 677.62 million $ 299.63 million
1:49 PM $ 6.74
+0.03%
$ 673.73 million $ 299.54 million
1:48 PM $ 6.74
+0.00%
$ 673.73 million $ 299.52 million
1:47 PM $ 6.74
+0.13%
$ 673.73 million $ 299.36 million
1:46 PM $ 6.73
+0.12%
$ 673.73 million $ 299.17 million
1:45 PM $ 6.72
+0.11%
$ 673.73 million $ 299.17 million
1:44 PM $ 6.71
+0.05%
$ 671.05 million $ 299.13 million
1:43 PM $ 6.71
+0.01%
$ 671.05 million $ 299.12 million
1:42 PM $ 6.71
-0.11%
$ 671.05 million $ 299.12 million
1:41 PM $ 6.71
+0.01%
$ 671.05 million $ 299.28 million
1:40 PM $ 6.71
-0.06%
$ 671.05 million $ 299.27 million
1:39 PM $ 6.72
-0.10%
$ 671.53 million $ 299.23 million
1:38 PM $ 6.73
-0.21%
$ 671.53 million $ 299.5 million
1:37 PM $ 6.74
-0.10%
$ 671.53 million $ 299.4 million
1:36 PM $ 6.75
+0.03%
$ 671.53 million $ 299.49 million
1:35 PM $ 6.74
-0.21%
$ 671.53 million $ 299.55 million
1:34 PM $ 6.76
-0.25%
$ 675.64 million $ 299.51 million
1:33 PM $ 6.77
+0.05%
$ 675.64 million $ 299.58 million
1:32 PM $ 6.77
+0.04%
$ 675.64 million $ 299.54 million
1:31 PM $ 6.77
-0.14%
$ 675.64 million $ 299.54 million
1:30 PM $ 6.78
-0.21%
$ 675.64 million $ 299.6 million