Injective Protocol Historical Data

INJ Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 5.66
-1.02%
$ 565.62 million $ 144.13 million
May 25, 5 PM $ 5.72
+0.26%
$ 571.42 million $ 138.42 million
May 25, 4 PM $ 5.7
+0.49%
$ 570 million $ 135.83 million
May 25, 3 PM $ 5.67
+0.85%
$ 567.23 million $ 130.17 million
May 25, 2 PM $ 5.63
-0.49%
$ 562.42 million $ 124.09 million
May 25, 1 PM $ 5.65
+2.04%
$ 565.02 million $ 117.51 million
May 25, 12 PM $ 5.54
+0.61%
$ 553.72 million $ 106.52 million
May 25, 11 AM $ 5.51
+1.68%
$ 550.35 million $ 88.27 million
May 25, 10 AM $ 5.41
+3.67%
$ 541.25 million $ 78.86 million
May 25, 9 AM $ 5.22
-0.72%
$ 522.09 million $ 73.45 million
May 25, 8 AM $ 5.26
+0.33%
$ 525.86 million $ 73.97 million
May 25, 7 AM $ 5.24
+0.91%
$ 524.2 million $ 72.33 million
May 25, 6 AM $ 5.2
+0.27%
$ 519.48 million $ 71.79 million
May 25, 5 AM $ 5.18
+0.94%
$ 518.12 million $ 71.05 million
May 25, 4 AM $ 5.13
+1.01%
$ 513.29 million $ 71.1 million
May 25, 3 AM $ 5.08
-1.28%
$ 508.14 million $ 70.76 million
May 25, 2 AM $ 5.15
+1.32%
$ 514.71 million $ 70.37 million
May 25, 1 AM $ 5.08
-0.67%
$ 507.99 million $ 70.15 million
May 25, 12 AM $ 5.12
-0.48%
$ 511.41 million $ 69.95 million
May 24, 11 PM $ 5.14
+0.45%
$ 513.85 million $ 73.87 million
May 24, 10 PM $ 5.12
+0.46%
$ 511.57 million $ 74.96 million
May 24, 9 PM $ 5.09
-1.29%
$ 509.25 million $ 78.56 million
May 24, 8 PM $ 5.16
+0.10%
$ 515.96 million $ 83.97 million
May 24, 7 PM $ 5.16
-2.14%
$ 515.46 million $ 90.02 million
May 24, 6 PM $ 5.27
-0.18%
$ 526.76 million $ 91.97 million
May 24, 5 PM $ 5.28
+1.35%
$ 527.69 million $ 99.33 million
May 24, 4 PM $ 5.21
+1.11%
$ 520.66 million $ 103.15 million
May 24, 3 PM $ 5.15
+0.51%
$ 514.96 million $ 108.62 million
May 24, 2 PM $ 5.12
+0.26%
$ 512.33 million $ 117.22 million
May 24, 1 PM $ 5.11
-1.59%
$ 511 million $ 118.03 million
May 24, 12 PM $ 5.19
+0.00%
$ 519.25 million $ 120.04 million
May 24, 11 AM $ 5.19
-0.10%
$ 519.25 million $ 122.6 million
May 24, 10 AM $ 5.2
-0.19%
$ 519.79 million $ 125.03 million
May 24, 9 AM $ 5.21
+0.14%
$ 520.77 million $ 126.35 million
May 24, 8 AM $ 5.2
+0.26%
$ 520.03 million $ 127.85 million
May 24, 7 AM $ 5.19
-1.09%
$ 518.67 million $ 130.69 million
May 24, 6 AM $ 5.25
+1.69%
$ 524.38 million $ 135.1 million
May 24, 5 AM $ 5.16
+0.41%
$ 515.68 million $ 137.71 million
May 24, 4 AM $ 5.14
-1.13%
$ 513.53 million $ 144.87 million
May 24, 3 AM $ 5.2
-0.84%
$ 519.42 million $ 148.02 million
May 24, 2 AM $ 5.24
-0.38%
$ 523.8 million $ 153.72 million
May 24, 1 AM $ 5.26
-0.42%
$ 525.82 million $ 155.71 million
May 24, 12 AM $ 5.28
-1.11%
$ 528.03 million $ 157.11 million
May 23, 11 PM $ 5.34
+0.53%
$ 533.98 million $ 157.75 million
May 23, 10 PM $ 5.31
-1.56%
$ 531.15 million $ 165.3 million
May 23, 9 PM $ 5.4
-1.60%
$ 539.59 million $ 161.96 million
May 23, 8 PM $ 5.49
+2.63%
$ 548.38 million $ 161.09 million
May 23, 7 PM $ 5.34
+0.70%
$ 534.33 million $ 158.37 million
May 23, 6 PM $ 5.31
-0.19%
$ 530.59 million $ 167.19 million
May 23, 5 PM $ 5.32
+0.43%
$ 531.61 million $ 166.92 million