Injective Protocol Historical Data

INJ Page 29
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 3.33
-0.06%
$ 334.13 million $ 88.98 million
9:05 AM $ 3.33
-0.02%
$ 334.13 million $ 88.96 million
9:04 AM $ 3.33
-0.05%
$ 333.4 million $ 88.89 million
9:03 AM $ 3.34
-0.08%
$ 333.4 million $ 88.8 million
9:02 AM $ 3.34
+0.08%
$ 333.4 million $ 88.8 million
9:01 AM $ 3.34
+0.02%
$ 333.4 million $ 88.81 million
9:00 AM $ 3.34
-0.06%
$ 333.4 million $ 88.82 million
8:59 AM $ 3.34
-0.10%
$ 333.9 million $ 88.81 million
8:58 AM $ 3.34
-0.02%
$ 333.9 million $ 88.79 million
8:57 AM $ 3.34
+0.06%
$ 333.9 million $ 88.76 million
8:56 AM $ 3.34
-0.02%
$ 333.9 million $ 88.76 million
8:55 AM $ 3.34
+0.02%
$ 333.9 million $ 88.79 million
8:54 AM $ 3.34
+0.01%
$ 334.12 million $ 88.78 million
8:53 AM $ 3.34
-0.05%
$ 334.12 million $ 88.77 million
8:52 AM $ 3.34
-0.12%
$ 334.12 million $ 88.77 million
8:51 AM $ 3.35
-0.08%
$ 334.12 million $ 88.77 million
8:50 AM $ 3.35
-0.10%
$ 334.12 million $ 88.77 million
8:49 AM $ 3.35
+0.05%
$ 335.2 million $ 88.81 million
8:48 AM $ 3.35
-0.01%
$ 335.2 million $ 88.77 million
8:47 AM $ 3.35
-0.02%
$ 335.2 million $ 88.78 million
8:46 AM $ 3.35
+0.05%
$ 335.2 million $ 88.76 million
8:45 AM $ 3.35
+0.07%
$ 335.2 million $ 88.64 million
8:44 AM $ 3.35
+0.04%
$ 334.77 million $ 88.64 million
8:43 AM $ 3.35
+0.02%
$ 334.77 million $ 88.62 million
8:42 AM $ 3.35
+0.07%
$ 334.77 million $ 88.61 million
8:41 AM $ 3.34
-0.04%
$ 334.77 million $ 88.57 million
8:40 AM $ 3.35
+0.05%
$ 334.77 million $ 88.59 million
8:39 AM $ 3.34
-0.07%
$ 334.27 million $ 88.57 million
8:38 AM $ 3.35
-0.09%
$ 334.27 million $ 88.59 million
8:37 AM $ 3.35
-0.02%
$ 334.27 million $ 88.61 million
8:36 AM $ 3.35
-0.10%
$ 334.27 million $ 88.58 million
8:35 AM $ 3.35
-0.04%
$ 334.27 million $ 88.58 million
8:34 AM $ 3.35
+0.04%
$ 335.34 million $ 88.53 million
8:33 AM $ 3.35
+0.17%
$ 335.34 million $ 88.45 million
8:32 AM $ 3.35
-0.06%
$ 335.34 million $ 88.41 million
8:31 AM $ 3.35
-0.08%
$ 335.34 million $ 88.36 million
8:30 AM $ 3.35
-0.08%
$ 335.34 million $ 88.41 million
8:29 AM $ 3.36
-0.36%
$ 335.43 million $ 88.39 million
8:28 AM $ 3.37
+0.00%
$ 335.43 million $ 88.39 million
8:27 AM $ 3.37
-0.01%
$ 335.43 million $ 88.38 million
8:26 AM $ 3.37
+0.02%
$ 335.43 million $ 88.4 million
8:25 AM $ 3.37
-0.06%
$ 335.43 million $ 88.33 million
8:24 AM $ 3.37
-0.05%
$ 336.88 million $ 88.28 million
8:23 AM $ 3.37
+0.02%
$ 336.88 million $ 88.22 million
8:22 AM $ 3.37
-0.03%
$ 336.88 million $ 88.19 million
8:21 AM $ 3.37
+0.10%
$ 336.88 million $ 88.13 million
8:20 AM $ 3.37
-0.09%
$ 336.88 million $ 88.04 million
8:19 AM $ 3.37
-0.02%
$ 336.98 million $ 87.92 million
8:18 AM $ 3.37
+0.07%
$ 336.98 million $ 87.84 million
8:17 AM $ 3.37
+0.07%
$ 336.98 million $ 87.81 million