Injective Protocol Historical Data

INJ Page 29
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 5.04
+0.01%
$ 503.52 million $ 87.92 million
4:48 PM $ 5.04
+0.09%
$ 503.52 million $ 87.94 million
4:47 PM $ 5.03
-0.01%
$ 503.52 million $ 87.91 million
4:46 PM $ 5.03
-0.08%
$ 503.52 million $ 87.88 million
4:45 PM $ 5.04
+0.04%
$ 503.52 million $ 87.87 million
4:44 PM $ 5.03
-0.04%
$ 503.3 million $ 87.91 million
4:43 PM $ 5.04
+0.05%
$ 503.3 million $ 87.94 million
4:42 PM $ 5.03
-0.21%
$ 503.3 million $ 87.94 million
4:41 PM $ 5.04
-0.08%
$ 503.3 million $ 87.86 million
4:40 PM $ 5.05
-0.22%
$ 503.3 million $ 87.85 million
4:39 PM $ 5.06
+0.01%
$ 505.77 million $ 87.8 million
4:38 PM $ 5.06
-0.13%
$ 505.77 million $ 87.77 million
4:37 PM $ 5.07
-0.18%
$ 505.77 million $ 87.71 million
4:36 PM $ 5.07
-0.06%
$ 505.77 million $ 87.73 million
4:35 PM $ 5.08
+0.04%
$ 505.77 million $ 87.79 million
4:34 PM $ 5.07
+0.04%
$ 507.32 million $ 87.83 million
4:33 PM $ 5.07
+0.09%
$ 507.32 million $ 87.8 million
4:32 PM $ 5.07
+0.07%
$ 507.32 million $ 87.87 million
4:31 PM $ 5.07
-0.11%
$ 507.32 million $ 87.85 million
4:30 PM $ 5.07
-0.11%
$ 507.32 million $ 87.88 million
4:29 PM $ 5.08
-0.01%
$ 507.56 million $ 87.88 million
4:28 PM $ 5.08
+0.04%
$ 507.56 million $ 88.01 million
4:27 PM $ 5.07
+0.10%
$ 507.56 million $ 88.06 million
4:26 PM $ 5.07
-0.01%
$ 507.56 million $ 88.16 million
4:25 PM $ 5.07
-0.06%
$ 507.56 million $ 88.19 million
4:24 PM $ 5.07
+0.08%
$ 507.16 million $ 88.34 million
4:23 PM $ 5.07
-0.04%
$ 507.16 million $ 88.31 million
4:22 PM $ 5.07
-0.15%
$ 507.16 million $ 88.28 million
4:21 PM $ 5.08
-0.04%
$ 507.16 million $ 88.24 million
4:20 PM $ 5.08
-0.14%
$ 507.16 million $ 88.21 million
4:19 PM $ 5.09
+0.14%
$ 508.69 million $ 88.1 million
4:18 PM $ 5.08
-0.06%
$ 508.69 million $ 88.02 million
4:17 PM $ 5.08
-0.08%
$ 508.69 million $ 87.99 million
4:16 PM $ 5.09
+0.00%
$ 508.69 million $ 87.96 million
4:15 PM $ 5.09
+0.02%
$ 508.69 million $ 87.88 million
4:14 PM $ 5.09
-0.02%
$ 508.6 million $ 87.84 million
4:13 PM $ 5.09
+0.01%
$ 508.6 million $ 87.79 million
4:12 PM $ 5.09
+0.09%
$ 508.6 million $ 87.79 million
4:11 PM $ 5.08
-0.12%
$ 508.6 million $ 87.71 million
4:10 PM $ 5.09
+0.05%
$ 508.6 million $ 87.65 million
4:09 PM $ 5.09
+0.04%
$ 508.56 million $ 87.53 million
4:08 PM $ 5.09
+0.08%
$ 508.56 million $ 87.54 million
4:07 PM $ 5.08
-0.08%
$ 508.56 million $ 87.53 million
4:06 PM $ 5.09
-0.04%
$ 508.56 million $ 87.46 million
4:05 PM $ 5.09
-0.05%
$ 508.56 million $ 87.36 million
4:04 PM $ 5.09
+0.01%
$ 508.88 million $ 87.37 million
4:03 PM $ 5.09
+0.01%
$ 508.88 million $ 87.32 million
4:02 PM $ 5.09
+0.02%
$ 508.88 million $ 87.32 million
4:01 PM $ 5.09
+0.05%
$ 508.88 million $ 87.21 million
4:00 PM $ 5.09
-0.05%
$ 508.88 million $ 87.11 million
Download