Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $5.12
-0.53%
$511.38 million $27.49 million
Aug 30, 12 AM $5.14
-0.44%
$514.09 million $28.41 million
Aug 29, 11 PM $5.17
+0.23%
$516.38 million $28.92 million
Aug 29, 10 PM $5.15
-0.14%
$515.22 million $28.99 million
Aug 29, 9 PM $5.16
-0.12%
$515.96 million $29.31 million
Aug 29, 8 PM $5.17
+1.11%
$516.59 million $31.15 million
Aug 29, 7 PM $5.11
+0.71%
$510.9 million $30.67 million
Aug 29, 6 PM $5.07
+0.18%
$507.29 million $30.64 million
Aug 29, 5 PM $5.07
-0.29%
$506.39 million $33.25 million
Aug 29, 4 PM $5.08
+0.19%
$507.85 million $33.85 million
Aug 29, 3 PM $5.07
-0.60%
$506.88 million $37.95 million
Aug 29, 2 PM $5.1
+1.66%
$509.94 million $38.84 million
Aug 29, 1 PM $5.02
+0.09%
$501.61 million $40.66 million
Aug 29, 12 PM $5.01
-0.58%
$501.17 million $41.5 million
Aug 29, 11 AM $5.04
+0.35%
$504.08 million $42.03 million
Aug 29, 10 AM $5.02
-0.41%
$502.35 million $41.95 million
Aug 29, 9 AM $5.05
+0.47%
$504.43 million $43.06 million
Aug 29, 8 AM $5.02
-0.45%
$502.05 million $43.3 million
Aug 29, 7 AM $5.04
-0.22%
$504.32 million $43.57 million
Aug 29, 6 AM $5.06
-0.73%
$505.44 million $43.45 million
Aug 29, 5 AM $5.09
+0.06%
$509.15 million $43.57 million
Aug 29, 4 AM $5.09
+0.95%
$508.82 million $43.6 million
Aug 29, 3 AM $5.04
-1.55%
$504.02 million $43.54 million
Aug 29, 2 AM $5.12
-0.53%
$511.95 million $42.86 million
Aug 29, 1 AM $5.15
-0.10%
$514.7 million $46.08 million
Aug 29, 12 AM $5.15
+0.06%
$515.19 million $48.19 million
Aug 28, 11 PM $5.15
-0.37%
$514.86 million $49.26 million
Aug 28, 10 PM $5.17
+1.51%
$516.77 million $49.6 million
Aug 28, 9 PM $5.09
-1.16%
$509.08 million $49.35 million
Aug 28, 8 PM $5.15
+0.56%
$515.05 million $48.26 million
Aug 28, 7 PM $5.12
+0.32%
$512.21 million $47.69 million
Aug 28, 6 PM $5.11
-1.48%
$510.56 million $47.61 million
Aug 28, 5 PM $5.18
-0.48%
$518.21 million $46.14 million
Aug 28, 4 PM $5.21
-1.53%
$520.71 million $47.05 million
Aug 28, 3 PM $5.29
-2.60%
$528.83 million $44.13 million
Aug 28, 2 PM $5.43
+0.32%
$542.93 million $48.26 million
Aug 28, 1 PM $5.41
+0.51%
$541.26 million $47.66 million
Aug 28, 12 PM $5.39
+0.49%
$538.55 million $47.82 million
Aug 28, 11 AM $5.36
-0.22%
$535.94 million $47.71 million
Aug 28, 10 AM $5.37
+1.55%
$537.1 million $49.3 million
Aug 28, 9 AM $5.29
-0.09%
$528.91 million $50.65 million
Aug 28, 8 AM $5.3
-1.07%
$529.39 million $51.93 million
Aug 28, 7 AM $5.35
-0.29%
$535.12 million $54.64 million
Aug 28, 6 AM $5.37
+0.54%
$536.69 million $54.77 million
Aug 28, 5 AM $5.34
-0.09%
$533.8 million $55.95 million
Aug 28, 4 AM $5.34
+0.04%
$534.32 million $56.4 million
Aug 28, 3 AM $5.34
+0.40%
$534.09 million $57.25 million
Aug 28, 2 AM $5.32
-2.25%
$531.97 million $58.09 million
Aug 28, 1 AM $5.44
-0.84%
$544.23 million $56.29 million
Aug 28, 12 AM $5.49
-0.14%
$548.83 million $55.61 million