Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 AM $8.48
-0.71%
$848.11 million $84.79 million
Oct 20, 4 AM $8.54
-1.36%
$854.21 million $84.87 million
Oct 20, 3 AM $8.66
+0.84%
$865.97 million $85.91 million
Oct 20, 2 AM $8.59
+1.16%
$858.77 million $88.21 million
Oct 20, 1 AM $8.49
-0.53%
$848.94 million $89.57 million
Oct 20, 12 AM $8.54
-0.69%
$853.48 million $88.03 million
Oct 19, 11 PM $8.6
-0.21%
$859.43 million $98.99 million
Oct 19, 10 PM $8.61
+1.39%
$861.22 million $112.68 million
Oct 19, 9 PM $8.5
-0.38%
$849.4 million $120.83 million
Oct 19, 8 PM $8.53
+0.28%
$852.63 million $121.99 million
Oct 19, 7 PM $8.51
-0.88%
$850.25 million $126.14 million
Oct 19, 6 PM $8.58
-0.36%
$857.79 million $130.2 million
Oct 19, 5 PM $8.61
-0.22%
$860.91 million $129.02 million
Oct 19, 4 PM $8.63
+0.90%
$862.78 million $125.65 million
Oct 19, 3 PM $8.55
-0.18%
$855.07 million $123.73 million
Oct 19, 2 PM $8.57
+1.06%
$856.63 million $122.89 million
Oct 19, 1 PM $8.48
-1.17%
$847.66 million $123.5 million
Oct 19, 12 PM $8.58
+1.49%
$857.72 million $127.52 million
Oct 19, 11 AM $8.45
-0.82%
$845.1 million $128.12 million
Oct 19, 10 AM $8.52
-0.43%
$852.09 million $126.64 million
Oct 19, 9 AM $8.56
-0.22%
$855.78 million $123.84 million
Oct 19, 8 AM $8.58
+0.12%
$857.68 million $125.5 million
Oct 19, 7 AM $8.57
+0.42%
$856.66 million $124.5 million
Oct 19, 6 AM $8.53
+0.14%
$853.06 million $120.3 million
Oct 19, 5 AM $8.52
-0.39%
$851.86 million $117.7 million
Oct 19, 4 AM $8.55
-0.01%
$855.18 million $115.28 million
Oct 19, 3 AM $8.56
+1.01%
$855.29 million $113.05 million
Oct 19, 2 AM $8.47
-0.30%
$846.7 million $108.79 million
Oct 19, 1 AM $8.49
-0.73%
$849.21 million $108.55 million
Oct 19, 12 AM $8.56
-2.19%
$855.46 million $109.8 million
Oct 18, 11 PM $8.75
+3.96%
$874.52 million $100.51 million
Oct 18, 10 PM $8.41
+5.74%
$841.25 million $88.44 million
Oct 18, 9 PM $7.96
+1.67%
$795.57 million $79.23 million
Oct 18, 8 PM $7.83
-0.72%
$782.5 million $83.41 million
Oct 18, 7 PM $7.88
-2.54%
$788.21 million $80.76 million
Oct 18, 6 PM $8.09
+0.18%
$808.71 million $80.14 million
Oct 18, 5 PM $8.07
-0.43%
$807.22 million $81.92 million
Oct 18, 4 PM $8.11
-0.21%
$810.74 million $83 million
Oct 18, 3 PM $8.13
+0.56%
$812.48 million $83.53 million
Oct 18, 2 PM $8.08
-0.10%
$807.97 million $83.04 million
Oct 18, 1 PM $8.09
-2.57%
$808.81 million $79.58 million
Oct 18, 12 PM $8.3
-1.50%
$830.18 million $76.33 million
Oct 18, 11 AM $8.43
+0.03%
$842.84 million $75.74 million
Oct 18, 10 AM $8.43
-0.69%
$842.59 million $77.1 million
Oct 18, 9 AM $8.49
+0.04%
$848.45 million $76.76 million
Oct 18, 8 AM $8.48
-0.78%
$848.09 million $77.77 million
Oct 18, 7 AM $8.55
+0.52%
$854.79 million $79.55 million
Oct 18, 6 AM $8.51
-0.12%
$850.4 million $80.52 million
Oct 18, 5 AM $8.52
-0.14%
$851.43 million $81.05 million
Oct 18, 4 AM $8.53
-2.08%
$852.62 million $82.8 million