Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 4.75
-0.50%
$ 474.69 million $ 51.58 million
Jul 13, 6 AM $ 4.77
+1.02%
$ 477.07 million $ 51.09 million
Jul 13, 5 AM $ 4.72
+0.39%
$ 472.23 million $ 44.41 million
Jul 13, 4 AM $ 4.71
-0.27%
$ 470.4 million $ 42.83 million
Jul 13, 3 AM $ 4.72
-1.87%
$ 471.68 million $ 42.19 million
Jul 13, 2 AM $ 4.81
-0.38%
$ 480.68 million $ 44.82 million
Jul 13, 1 AM $ 4.83
-1.88%
$ 482.53 million $ 42.56 million
Jul 13, 12 AM $ 4.92
+0.90%
$ 491.81 million $ 41.82 million
Jul 12, 11 PM $ 4.88
+0.40%
$ 487.4 million $ 42.67 million
Jul 12, 10 PM $ 4.86
-0.59%
$ 485.46 million $ 43.84 million
Jul 12, 9 PM $ 4.88
-0.18%
$ 488.34 million $ 42.2 million
Jul 12, 8 PM $ 4.89
-0.17%
$ 489.22 million $ 41.75 million
Jul 12, 7 PM $ 4.9
+0.26%
$ 490.06 million $ 42.84 million
Jul 12, 6 PM $ 4.89
+0.35%
$ 488.81 million $ 42.5 million
Jul 12, 5 PM $ 4.87
-0.75%
$ 487.08 million $ 42.91 million
Jul 12, 4 PM $ 4.91
+0.23%
$ 490.78 million $ 42.89 million
Jul 12, 3 PM $ 4.9
+0.03%
$ 489.67 million $ 45.05 million
Jul 12, 2 PM $ 4.9
+0.95%
$ 489.51 million $ 47.1 million
Jul 12, 1 PM $ 4.85
-0.23%
$ 484.88 million $ 48.63 million
Jul 12, 12 PM $ 4.86
-1.22%
$ 485.98 million $ 49.6 million
Jul 12, 11 AM $ 4.92
+0.64%
$ 491.97 million $ 47.75 million
Jul 12, 10 AM $ 4.89
-0.66%
$ 488.83 million $ 47.85 million
Jul 12, 9 AM $ 4.92
-0.37%
$ 492.06 million $ 48.3 million
Jul 12, 8 AM $ 4.94
+0.75%
$ 493.9 million $ 50.22 million
Jul 12, 7 AM $ 4.9
+0.28%
$ 490.2 million $ 53.35 million
Jul 12, 6 AM $ 4.89
-1.91%
$ 488.82 million $ 55.48 million
Jul 12, 5 AM $ 4.98
-0.09%
$ 498.34 million $ 60.93 million
Jul 12, 4 AM $ 4.99
+0.52%
$ 498.81 million $ 62.64 million
Jul 12, 3 AM $ 4.96
+0.53%
$ 496.22 million $ 65.18 million
Jul 12, 2 AM $ 4.94
+0.18%
$ 493.59 million $ 66.24 million
Jul 12, 1 AM $ 4.93
-0.07%
$ 492.68 million $ 65.62 million
Jul 12, 12 AM $ 4.93
-1.13%
$ 493.02 million $ 66.09 million
Jul 11, 11 PM $ 4.99
-1.13%
$ 498.67 million $ 66.04 million
Jul 11, 10 PM $ 5.04
-0.75%
$ 504.35 million $ 65.6 million
Jul 11, 9 PM $ 5.08
+0.07%
$ 508.14 million $ 67.65 million
Jul 11, 8 PM $ 5.08
+0.32%
$ 507.78 million $ 68.69 million
Jul 11, 7 PM $ 5.06
+0.41%
$ 506.17 million $ 69.75 million
Jul 11, 6 PM $ 5.04
-0.12%
$ 504.08 million $ 69.95 million
Jul 11, 5 PM $ 5.05
-0.21%
$ 504.69 million $ 70.18 million
Jul 11, 4 PM $ 5.06
+0.01%
$ 505.75 million $ 70.64 million
Jul 11, 3 PM $ 5.06
-0.13%
$ 505.69 million $ 68.89 million
Jul 11, 2 PM $ 5.07
+0.54%
$ 506.37 million $ 67.97 million
Jul 11, 1 PM $ 5.04
+0.24%
$ 503.66 million $ 68.46 million
Jul 11, 12 PM $ 5.03
-0.17%
$ 502.45 million $ 68.9 million
Jul 11, 11 AM $ 5.03
-0.48%
$ 503.27 million $ 68.23 million
Jul 11, 10 AM $ 5.06
+0.22%
$ 505.7 million $ 68.17 million
Jul 11, 9 AM $ 5.05
-0.33%
$ 504.58 million $ 68.34 million
Jul 11, 8 AM $ 5.06
-0.27%
$ 506.28 million $ 67.33 million
Jul 11, 7 AM $ 5.08
+1.02%
$ 507.64 million $ 64.61 million
Jul 11, 6 AM $ 5.03
+0.66%
$ 502.49 million $ 62.31 million