Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
4:03 AM $4.77
+0.04%
$476.72 million $31.4 million
4:02 AM $4.77
+0.01%
$476.72 million $31.38 million
4:01 AM $4.77
+0.06%
$476.72 million $31.38 million
4:00 AM $4.76
+0.02%
$476.72 million $31.36 million
3:59 AM $4.76
+0.01%
$476.08 million $31.35 million
3:58 AM $4.76
-0.03%
$476.08 million $31.35 million
3:57 AM $4.76
+0.00%
$476.08 million $31.35 million
3:56 AM $4.76
+0.00%
$476.08 million $31.37 million
3:55 AM $4.76
+0.00%
$476.08 million $31.36 million
3:54 AM $4.76
-0.01%
$476.24 million $31.36 million
3:53 AM $4.76
+0.00%
$476.24 million $31.36 million
3:52 AM $4.76
+0.01%
$476.24 million $31.36 million
3:51 AM $4.76
+0.01%
$476.24 million $31.35 million
3:50 AM $4.76
-0.10%
$476.24 million $31.34 million
3:49 AM $4.77
+0.02%
$476.63 million $31.32 million
3:48 AM $4.77
+0.01%
$476.63 million $31.32 million
3:47 AM $4.77
-0.04%
$476.63 million $31.33 million
3:46 AM $4.77
-0.01%
$476.63 million $31.33 million
3:45 AM $4.77
-0.02%
$476.63 million $31.33 million
3:44 AM $4.77
+0.00%
$476.82 million $31.33 million
3:43 AM $4.77
+0.03%
$476.82 million $31.33 million
3:42 AM $4.77
+0.01%
$476.82 million $31.35 million
3:41 AM $4.77
+0.03%
$476.82 million $31.36 million
3:40 AM $4.77
+0.01%
$476.82 million $31.35 million
3:39 AM $4.77
+0.02%
$476.39 million $31.34 million
3:38 AM $4.76
-0.03%
$476.39 million $31.34 million
3:37 AM $4.77
+0.00%
$476.39 million $31.34 million
3:36 AM $4.77
+0.00%
$476.39 million $31.33 million
3:35 AM $4.77
-0.05%
$476.39 million $31.35 million
3:34 AM $4.77
-0.02%
$476.69 million $31.33 million
3:33 AM $4.77
+0.00%
$476.69 million $31.32 million
3:32 AM $4.77
+0.04%
$476.69 million $31.31 million
3:31 AM $4.77
+0.03%
$476.69 million $31.31 million
3:30 AM $4.77
-0.03%
$476.69 million $31.31 million
3:29 AM $4.77
-0.03%
$476.61 million $31.31 million
3:28 AM $4.77
-0.06%
$476.61 million $31.3 million
3:27 AM $4.77
-0.03%
$476.61 million $31.32 million
3:26 AM $4.77
-0.03%
$476.61 million $31.34 million
3:25 AM $4.77
-0.02%
$476.61 million $31.35 million
3:24 AM $4.78
-0.02%
$477.37 million $31.36 million
3:23 AM $4.78
-0.05%
$477.37 million $31.37 million
3:22 AM $4.78
-0.03%
$477.37 million $31.4 million
3:21 AM $4.78
-0.07%
$477.37 million $31.43 million
3:20 AM $4.78
-0.05%
$477.37 million $31.45 million
3:19 AM $4.79
+0.04%
$478.42 million $31.48 million
3:18 AM $4.78
+0.01%
$478.42 million $31.52 million
3:17 AM $4.78
+0.00%
$478.42 million $31.59 million
3:16 AM $4.78
-0.01%
$478.42 million $31.61 million
3:15 AM $4.78
-0.06%
$478.42 million $31.61 million
3:14 AM $4.79
+0.06%
$478.53 million $31.62 million