Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 2.99
+0.03%
$ 298.03 million $ 27.26 million
1:36 AM $ 2.99
-0.20%
$ 298.03 million $ 27.19 million
1:35 AM $ 2.99
-0.25%
$ 298.03 million $ 27.15 million
1:34 AM $ 3
-0.26%
$ 300.03 million $ 27.08 million
1:33 AM $ 3.01
-0.12%
$ 300.03 million $ 27.06 million
1:32 AM $ 3.01
+0.00%
$ 300.03 million $ 27.05 million
1:31 AM $ 3.01
-0.01%
$ 300.03 million $ 27.05 million
1:30 AM $ 3.01
-0.01%
$ 300.03 million $ 27.02 million
1:29 AM $ 3.01
-0.02%
$ 301.39 million $ 27.02 million
1:28 AM $ 3.02
-0.03%
$ 301.39 million $ 27.01 million
1:27 AM $ 3.02
-0.01%
$ 301.39 million $ 26.99 million
1:26 AM $ 3.02
+0.00%
$ 301.39 million $ 26.99 million
1:25 AM $ 3.02
+0.01%
$ 301.39 million $ 27.04 million
1:24 AM $ 3.02
+0.01%
$ 301.56 million $ 27.05 million
1:23 AM $ 3.02
+0.00%
$ 301.56 million $ 27.07 million
1:22 AM $ 3.02
+0.02%
$ 301.56 million $ 27.08 million
1:21 AM $ 3.02
-0.03%
$ 301.56 million $ 27.07 million
1:20 AM $ 3.02
+0.06%
$ 301.56 million $ 27.1 million
1:19 AM $ 3.01
+0.03%
$ 301.39 million $ 27.08 million
1:18 AM $ 3.01
+0.04%
$ 301.39 million $ 27.08 million
1:17 AM $ 3.01
-0.05%
$ 301.39 million $ 27.07 million
1:16 AM $ 3.01
-0.02%
$ 301.39 million $ 27.07 million
1:15 AM $ 3.01
-0.03%
$ 301.39 million $ 27.08 million
1:14 AM $ 3.02
-0.05%
$ 301.46 million $ 27.05 million
1:13 AM $ 3.02
-0.03%
$ 301.46 million $ 27.04 million
1:12 AM $ 3.02
+0.01%
$ 301.46 million $ 27.04 million
1:11 AM $ 3.02
+0.02%
$ 301.46 million $ 27.04 million
1:10 AM $ 3.02
+0.02%
$ 301.46 million $ 27.04 million
1:09 AM $ 3.02
+0.00%
$ 301.52 million $ 27.03 million
1:08 AM $ 3.02
+0.05%
$ 301.52 million $ 27.02 million
1:07 AM $ 3.01
-0.03%
$ 301.52 million $ 27.02 million
1:06 AM $ 3.02
-0.09%
$ 301.52 million $ 27.01 million
1:05 AM $ 3.02
-0.05%
$ 301.52 million $ 27.04 million
1:04 AM $ 3.02
-0.05%
$ 301.87 million $ 27.07 million
1:03 AM $ 3.02
-0.04%
$ 301.87 million $ 27.07 million
1:02 AM $ 3.02
+0.06%
$ 301.87 million $ 27.07 million
1:01 AM $ 3.02
+0.02%
$ 301.87 million $ 27.07 million
1:00 AM $ 3.02
+0.04%
$ 301.87 million $ 27.07 million
12:59 AM $ 3.02
+0.03%
$ 301.76 million $ 27.04 million
12:58 AM $ 3.02
+0.01%
$ 301.76 million $ 27.04 million
12:57 AM $ 3.02
-0.01%
$ 301.76 million $ 27.04 million
12:56 AM $ 3.02
+0.02%
$ 301.76 million $ 27.04 million
12:55 AM $ 3.02
+0.01%
$ 301.76 million $ 27.04 million
12:54 AM $ 3.02
-0.02%
$ 301.61 million $ 27.04 million
12:53 AM $ 3.02
+0.00%
$ 301.61 million $ 27.05 million
12:52 AM $ 3.02
+0.00%
$ 301.61 million $ 27.05 million
12:51 AM $ 3.02
-0.03%
$ 301.61 million $ 27.04 million
12:50 AM $ 3.02
-0.02%
$ 301.61 million $ 27 million
12:49 AM $ 3.02
+0.03%
$ 301.82 million $ 27 million
12:48 AM $ 3.02
+0.01%
$ 301.82 million $ 27 million