Injective Protocol Historical Data

INJ Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 23.72
-2.06%
$ 2.16 billion $ 686.43 million
Apr 29 $ 24.22
-6.05%
$ 2.19 billion $ 685.29 million
Apr 22 $ 25.93
-8.24%
$ 2.32 billion $ 561.9 million
Apr 15 $ 29.73
+14.01%
$ 2.54 billion $ 1.35 billion
Apr 8 $ 23.26
-34.02%
$ 2.35 billion $ 1.39 billion
Apr 1 $ 34.84
-5.35%
$ 3.21 billion $ 1.14 billion
Mar 25 $ 35.82
-1.85%
$ 3.29 billion $ 1.2 billion
Mar 18 $ 35.03
-18.19%
$ 3.26 billion $ 1.41 billion
Mar 11 $ 40.75
+1.57%
$ 3.83 billion $ 3.16 billion
Mar 4 $ 40.9
+0.51%
$ 3.59 billion $ 1.99 billion
Feb 26 $ 40.69
+13.56%
$ 3.64 billion $ 2.36 billion
Feb 19 $ 35.83
-7.90%
$ 3.2 billion $ 1.4 billion
Feb 12 $ 38.9
+10.63%
$ 3.48 billion $ 1.81 billion
Feb 5 $ 34.99
+8.25%
$ 3.14 billion $ 879.96 million
Jan 29 $ 32.32
-11.26%
$ 2.89 billion $ 1.11 billion
Jan 22 $ 35.05
-2.42%
$ 3.26 billion $ 889.37 million
Jan 15 $ 35.44
-4.06%
$ 3.08 billion $ 1.18 billion
Jan 8 $ 38.96
+6.68%
$ 3.17 billion $ 2.11 billion
Jan 1 $ 40.03
+11.82%
$ 3.11 billion $ 1.57 billion
Dec 25 $ 37.26
-8.03%
$ 3.05 billion $ 1.64 billion
Dec 18 $ 42.06
+37.05%
$ 3.45 billion $ 2.88 billion
Dec 11 $ 29.66
+39.43%
$ 2.62 billion $ 2.54 billion
Dec 4 $ 18.62
+6.69%
$ 1.81 billion $ 980.61 million
Nov 27 $ 17.45
+2.07%
$ 1.49 billion $ 795.43 million
Nov 20 $ 17.12
+2.14%
$ 1.46 billion $ 566.74 million
Nov 13 $ 15.98
-7.57%
$ 1.42 billion $ 740.57 million
Nov 6 $ 17.71
+9.21%
$ 1.47 billion $ 966.61 million
Oct 30 $ 16.22
+16.54%
$ 1.37 billion $ 820.11 million
Oct 23 $ 13.92
+50.88%
$ 1.18 billion $ 1.01 billion
Oct 16 $ 9.23
+17.87%
$ 781.88 million $ 329.99 million
Oct 9 $ 7.65
-0.50%
$ 663.38 million $ 139.35 million
Oct 2 $ 7.68
-3.17%
$ 651.13 million $ 198.9 million
Sep 25 $ 7.93
+13.99%
$ 672.33 million $ 178.11 million
Sep 18 $ 7.05
-0.48%
$ 589.92 million $ 164.31 million
Sep 11 $ 7.26
+8.74%
$ 600.1 million $ 198.51 million
Sep 4 $ 6.7
-1.97%
$ 566.21 million $ 130.5 million
Aug 28 $ 6.83
-2.48%
$ 579 million $ 235.9 million
Aug 21 $ 7.29
-6.55%
$ 593.71 million $ 213.48 million
Aug 14 $ 7.81
+1.68%
$ 660.86 million $ 406.54 million
Aug 7 $ 7.67
-2.82%
$ 650.99 million $ 225.51 million
Jul 31 $ 7.89
+0.02%
$ 668.77 million $ 348.33 million
Jul 24 $ 7.89
-9.36%
$ 668.62 million $ 378.51 million
Jul 17 $ 8.7
-2.25%
$ 705.01 million $ 493.34 million
Jul 10 $ 8.9
+8.40%
$ 721.24 million $ 641.1 million
Jul 3 $ 8.21
-5.92%
$ 665.33 million $ 486.4 million
Jun 26 $ 8.73
+25.32%
$ 707.2 million $ 656.71 million
Jun 19 $ 6.91
+15.49%
$ 564.28 million $ 487.79 million
Jun 12 $ 6.31
+10.07%
$ 484.8 million $ 358.6 million
Jun 5 $ 5.73
-26.79%
$ 464.49 million $ 608.74 million
May 29 $ 7.83
+9.47%
$ 634.47 million $ 765.49 million