Injective Protocol Historical Data

INJ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 4.61
-2.99%
$ 228.69 million $ 11.74 million
Apr 23, 2022 $ 4.75
-3.17%
$ 235.73 million $ 11.57 million
Apr 22, 2022 $ 4.9
-1.40%
$ 243.46 million $ 15.77 million
Apr 21, 2022 $ 4.97
-3.78%
$ 246.92 million $ 15.33 million
Apr 20, 2022 $ 5.17
-1.04%
$ 256.61 million $ 16 million
Apr 19, 2022 $ 5.22
+2.63%
$ 259.31 million $ 13.22 million
Apr 18, 2022 $ 5.09
-0.49%
$ 252.67 million $ 12.85 million
Apr 17, 2022 $ 5.11
-5.33%
$ 253.92 million $ 7.83 million
Apr 16, 2022 $ 5.4
+1.52%
$ 268.2 million $ 7.8 million
Apr 15, 2022 $ 5.32
+0.45%
$ 264.2 million $ 7.81 million
Apr 14, 2022 $ 5.3
-4.63%
$ 263.01 million $ 10.75 million
Apr 13, 2022 $ 5.55
+0.86%
$ 275.8 million $ 12.2 million
Apr 12, 2022 $ 5.51
+3.59%
$ 273.45 million $ 16.29 million
Apr 11, 2022 $ 5.32
-12.94%
$ 263.97 million $ 25.2 million
Apr 10, 2022 $ 6.11
-3.78%
$ 303.23 million $ 20.75 million
Apr 9, 2022 $ 6.35
+2.79%
$ 315.15 million $ 42.27 million
Apr 8, 2022 $ 6.17
+0.94%
$ 306.59 million $ 36.74 million
Apr 7, 2022 $ 6.12
+2.46%
$ 303.73 million $ 25.11 million
Apr 6, 2022 $ 5.97
-6.09%
$ 296.44 million $ 41.17 million
Apr 5, 2022 $ 6.36
+1.56%
$ 315.66 million $ 86.97 million
Apr 4, 2022 $ 6.26
-0.98%
$ 310.81 million $ 16.31 million
Apr 3, 2022 $ 6.32
+3.21%
$ 313.88 million $ 17.34 million
Apr 2, 2022 $ 6.12
-2.03%
$ 304.12 million $ 25.15 million
Apr 1, 2022 $ 6.25
+5.74%
$ 310.41 million $ 36.13 million
Mar 31, 2022 $ 5.91
-4.70%
$ 293.57 million $ 18.95 million
Mar 30, 2022 $ 6.2
+3.93%
$ 308.04 million $ 19.11 million
Mar 29, 2022 $ 5.97
+0.03%
$ 296.41 million $ 16.18 million
Mar 28, 2022 $ 5.97
-2.17%
$ 296.31 million $ 23.16 million
Mar 27, 2022 $ 6.1
+4.66%
$ 302.89 million $ 27.95 million
Mar 26, 2022 $ 5.83
+1.66%
$ 289.4 million $ 11.82 million
Mar 25, 2022 $ 5.73
-4.09%
$ 284.66 million $ 25.28 million
Mar 24, 2022 $ 5.98
+6.43%
$ 296.81 million $ 30.81 million
Mar 23, 2022 $ 5.62
+2.89%
$ 278.88 million $ 18.98 million
Mar 22, 2022 $ 5.46
+1.13%
$ 271.06 million $ 22.38 million
Mar 21, 2022 $ 5.4
+1.47%
$ 268.02 million $ 29 million
Mar 20, 2022 $ 5.32
-3.91%
$ 264.15 million $ 14.36 million
Mar 19, 2022 $ 5.54
+3.46%
$ 274.91 million $ 19.48 million
Mar 18, 2022 $ 5.35
+0.35%
$ 265.73 million $ 15.69 million
Mar 17, 2022 $ 5.33
+0.05%
$ 264.81 million $ 26.67 million
Mar 16, 2022 $ 5.33
+3.76%
$ 264.67 million $ 19.69 million
Mar 15, 2022 $ 5.14
-2.83%
$ 255.07 million $ 21.07 million
Mar 14, 2022 $ 5.29
+5.44%
$ 262.5 million $ 54.43 million
Mar 13, 2022 $ 5.01
-0.35%
$ 248.95 million $ 67.58 million
Mar 12, 2022 $ 5.03
+2.00%
$ 249.82 million $ 19.96 million
Mar 11, 2022 $ 4.93
-3.13%
$ 244.92 million $ 12.86 million
Mar 10, 2022 $ 5.09
-4.64%
$ 252.84 million $ 19.7 million
Mar 9, 2022 $ 5.34
+2.23%
$ 265.14 million $ 18.5 million
Mar 8, 2022 $ 5.22
-0.71%
$ 259.35 million $ 15.01 million
Mar 7, 2022 $ 5.26
-2.29%
$ 261.21 million $ 19.81 million
Mar 6, 2022 $ 5.38
-5.09%
$ 267.32 million $ 26.62 million