Injective Protocol Historical Data

INJ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 3.13
+0.47%
$ 312.65 million $ 24.28 million
Feb 13, 8 PM $ 3.11
+0.05%
$ 311.22 million $ 23.75 million
Feb 13, 7 PM $ 3.11
+0.14%
$ 311.05 million $ 23.92 million
Feb 13, 6 PM $ 3.11
-0.36%
$ 310.63 million $ 24.34 million
Feb 13, 5 PM $ 3.12
-0.14%
$ 311.75 million $ 24.48 million
Feb 13, 4 PM $ 3.12
+1.57%
$ 312.18 million $ 24.49 million
Feb 13, 3 PM $ 3.07
+0.87%
$ 307.26 million $ 24.86 million
Feb 13, 2 PM $ 3.05
+0.94%
$ 304.65 million $ 24.3 million
Feb 13, 1 PM $ 3.02
+0.90%
$ 301.93 million $ 23.77 million
Feb 13, 12 PM $ 2.99
-0.50%
$ 299.15 million $ 23.49 million
Feb 13, 11 AM $ 3.01
-0.39%
$ 300.65 million $ 24.08 million
Feb 13, 10 AM $ 3.02
+0.00%
$ 301.84 million $ 24.68 million
Feb 13, 9 AM $ 3.02
-0.36%
$ 301.88 million $ 24.71 million
Feb 13, 8 AM $ 3.03
+0.59%
$ 302.91 million $ 25.03 million
Feb 13, 7 AM $ 3.01
+0.64%
$ 301.13 million $ 25.05 million
Feb 13, 6 AM $ 2.99
+0.33%
$ 299.21 million $ 24.93 million
Feb 13, 5 AM $ 2.98
-0.41%
$ 298.31 million $ 25.08 million
Feb 13, 4 AM $ 3
-0.47%
$ 299.5 million $ 25.13 million
Feb 13, 3 AM $ 3.01
-0.67%
$ 300.92 million $ 25.2 million
Feb 13, 2 AM $ 3.03
+0.34%
$ 302.94 million $ 25.2 million
Feb 13, 1 AM $ 3.02
-0.59%
$ 301.89 million $ 25.87 million
Feb 13, 12 AM $ 3.04
-0.23%
$ 303.7 million $ 26.63 million
Feb 12, 11 PM $ 3.04
+0.46%
$ 304.39 million $ 26.47 million
Feb 12, 10 PM $ 3.03
+0.73%
$ 302.99 million $ 26.43 million
Feb 12, 9 PM $ 3.01
+0.12%
$ 300.79 million $ 26.33 million
Feb 12, 8 PM $ 3.01
-1.09%
$ 300.43 million $ 27.15 million
Feb 12, 7 PM $ 3.04
+0.33%
$ 304.08 million $ 26.91 million
Feb 12, 6 PM $ 3.03
+0.82%
$ 303.14 million $ 26.54 million
Feb 12, 5 PM $ 3
+0.28%
$ 300.47 million $ 26.48 million
Feb 12, 4 PM $ 3
-1.40%
$ 299.55 million $ 26.72 million
Feb 12, 3 PM $ 3.04
-1.46%
$ 303.89 million $ 26.25 million
Feb 12, 2 PM $ 3.08
-0.59%
$ 308.28 million $ 27.19 million
Feb 12, 1 PM $ 3.1
+0.36%
$ 310.13 million $ 28.88 million
Feb 12, 12 PM $ 3.09
-1.43%
$ 308.99 million $ 29.08 million
Feb 12, 11 AM $ 3.14
-0.53%
$ 313.5 million $ 28.77 million
Feb 12, 10 AM $ 3.15
+0.70%
$ 315.12 million $ 28.4 million
Feb 12, 9 AM $ 3.13
+0.10%
$ 313.25 million $ 28.35 million
Feb 12, 8 AM $ 3.13
+0.09%
$ 312.75 million $ 28.19 million
Feb 12, 7 AM $ 3.12
+0.32%
$ 312.15 million $ 28.06 million
Feb 12, 6 AM $ 3.11
+0.83%
$ 311.45 million $ 28.06 million
Feb 12, 5 AM $ 3.09
+0.74%
$ 308.82 million $ 28.2 million
Feb 12, 4 AM $ 3.07
+0.13%
$ 306.7 million $ 28.18 million
Feb 12, 3 AM $ 3.06
+0.46%
$ 306.16 million $ 28.42 million
Feb 12, 2 AM $ 3.05
+0.09%
$ 304.76 million $ 29.01 million
Feb 12, 1 AM $ 3.05
+0.11%
$ 304.47 million $ 28.38 million
Feb 12, 12 AM $ 3.04
+1.30%
$ 304.27 million $ 27.34 million
Feb 11, 11 PM $ 3
-0.84%
$ 300.19 million $ 27.14 million
Feb 11, 10 PM $ 3.03
-0.87%
$ 302.77 million $ 27.15 million
Feb 11, 9 PM $ 3.06
+0.91%
$ 305.43 million $ 27.12 million
Feb 11, 8 PM $ 3.03
+0.77%
$ 302.69 million $ 26.31 million