Injective Protocol Historical Data

INJ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 2.87
-0.02%
$ 286.96 million $ 29.86 million
Apr 1, 3 AM $ 2.87
+0.14%
$ 287.01 million $ 28.95 million
Apr 1, 2 AM $ 2.87
+0.22%
$ 286.62 million $ 28.93 million
Apr 1, 1 AM $ 2.86
-0.73%
$ 286 million $ 28.83 million
Apr 1, 12 AM $ 2.88
-0.07%
$ 288.1 million $ 29.36 million
Mar 31, 11 PM $ 2.88
+0.57%
$ 288.3 million $ 29.85 million
Mar 31, 10 PM $ 2.87
-0.61%
$ 286.66 million $ 30.07 million
Mar 31, 9 PM $ 2.89
-0.19%
$ 288.43 million $ 29.9 million
Mar 31, 8 PM $ 2.89
-0.04%
$ 288.98 million $ 29.72 million
Mar 31, 7 PM $ 2.89
+0.21%
$ 289.09 million $ 29.36 million
Mar 31, 6 PM $ 2.89
+0.25%
$ 288.48 million $ 30.05 million
Mar 31, 5 PM $ 2.88
-0.38%
$ 287.76 million $ 30.2 million
Mar 31, 4 PM $ 2.89
+1.30%
$ 288.86 million $ 30.16 million
Mar 31, 3 PM $ 2.85
-0.11%
$ 285.15 million $ 30.01 million
Mar 31, 2 PM $ 2.86
-0.90%
$ 285.45 million $ 31.12 million
Mar 31, 1 PM $ 2.88
+0.85%
$ 288.03 million $ 31.91 million
Mar 31, 12 PM $ 2.86
+0.07%
$ 285.61 million $ 32.25 million
Mar 31, 11 AM $ 2.85
+0.51%
$ 285.41 million $ 32.17 million
Mar 31, 10 AM $ 2.84
+0.05%
$ 283.97 million $ 33 million
Mar 31, 9 AM $ 2.84
-1.05%
$ 283.82 million $ 33.08 million
Mar 31, 8 AM $ 2.87
-0.79%
$ 286.83 million $ 31.91 million
Mar 31, 7 AM $ 2.89
-0.10%
$ 289.11 million $ 32.12 million
Mar 31, 6 AM $ 2.89
+0.06%
$ 289.4 million $ 33.27 million
Mar 31, 5 AM $ 2.89
+0.32%
$ 289.21 million $ 33.7 million
Mar 31, 4 AM $ 2.88
-0.24%
$ 288.29 million $ 34.09 million
Mar 31, 3 AM $ 2.89
-0.38%
$ 288.98 million $ 35.12 million
Mar 31, 2 AM $ 2.9
+0.02%
$ 290.07 million $ 35.29 million
Mar 31, 1 AM $ 2.9
+1.14%
$ 290 million $ 35.57 million
Mar 31, 12 AM $ 2.87
+0.43%
$ 286.74 million $ 35.29 million
Mar 30, 11 PM $ 2.86
-0.55%
$ 285.5 million $ 35.34 million
Mar 30, 10 PM $ 2.87
-0.38%
$ 287.07 million $ 36.25 million
Mar 30, 9 PM $ 2.88
+0.64%
$ 288.16 million $ 38.22 million
Mar 30, 8 PM $ 2.86
-0.15%
$ 286.32 million $ 38.14 million
Mar 30, 7 PM $ 2.87
+0.10%
$ 286.74 million $ 38.34 million
Mar 30, 6 PM $ 2.87
-0.66%
$ 286.45 million $ 37.31 million
Mar 30, 5 PM $ 2.88
-0.73%
$ 288.35 million $ 36.36 million
Mar 30, 4 PM $ 2.91
-0.16%
$ 290.47 million $ 35.62 million
Mar 30, 3 PM $ 2.91
-0.27%
$ 290.93 million $ 35.46 million
Mar 30, 2 PM $ 2.92
-0.16%
$ 291.71 million $ 34.11 million
Mar 30, 1 PM $ 2.92
-0.17%
$ 292.19 million $ 33.65 million
Mar 30, 12 PM $ 2.93
+0.05%
$ 292.69 million $ 33.4 million
Mar 30, 11 AM $ 2.93
+0.45%
$ 292.53 million $ 33.7 million
Mar 30, 10 AM $ 2.91
+0.11%
$ 291.22 million $ 32.62 million
Mar 30, 9 AM $ 2.91
-0.94%
$ 290.89 million $ 32.59 million
Mar 30, 8 AM $ 2.94
+0.03%
$ 293.65 million $ 32.52 million
Mar 30, 7 AM $ 2.94
+1.25%
$ 293.57 million $ 31.63 million
Mar 30, 6 AM $ 2.9
-0.01%
$ 289.93 million $ 30.13 million
Mar 30, 5 AM $ 2.9
+0.07%
$ 289.95 million $ 29.38 million
Mar 30, 4 AM $ 2.9
+0.76%
$ 289.76 million $ 28.82 million
Mar 30, 3 AM $ 2.88
+0.20%
$ 287.59 million $ 27.6 million