Injective Protocol Historical Data

INJ Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 5.32
+0.43%
$ 531.61 million $ 166.92 million
May 23, 4 PM $ 5.29
+0.11%
$ 529.27 million $ 173.14 million
May 23, 3 PM $ 5.29
+4.24%
$ 528.68 million $ 169.59 million
May 23, 2 PM $ 5.07
+0.10%
$ 507.15 million $ 162.92 million
May 23, 1 PM $ 5.07
+1.94%
$ 506.61 million $ 165.38 million
May 23, 12 PM $ 4.97
+1.42%
$ 496.97 million $ 168.79 million
May 23, 11 AM $ 4.9
-1.48%
$ 490.04 million $ 181.26 million
May 23, 10 AM $ 4.98
+0.85%
$ 497.38 million $ 182.71 million
May 23, 9 AM $ 4.93
+1.04%
$ 493.2 million $ 185.27 million
May 23, 8 AM $ 4.88
+1.60%
$ 488.1 million $ 186.67 million
May 23, 7 AM $ 4.81
-0.65%
$ 480.4 million $ 184.57 million
May 23, 6 AM $ 4.84
+0.20%
$ 483.52 million $ 180.71 million
May 23, 5 AM $ 4.83
-4.42%
$ 482.51 million $ 177.32 million
May 23, 4 AM $ 5.05
-4.05%
$ 504.84 million $ 170.14 million
May 23, 3 AM $ 5.26
-0.45%
$ 526.15 million $ 168.84 million
May 23, 2 AM $ 5.29
+1.07%
$ 528.52 million $ 162.79 million
May 23, 1 AM $ 5.23
+1.57%
$ 522.88 million $ 161.2 million
May 23, 12 AM $ 5.15
-0.56%
$ 514.82 million $ 161.1 million
May 22, 11 PM $ 5.18
-3.49%
$ 517.73 million $ 160.13 million
May 22, 10 PM $ 5.37
-1.78%
$ 536.48 million $ 154.62 million
May 22, 9 PM $ 5.46
+1.20%
$ 546.17 million $ 157.65 million
May 22, 8 PM $ 5.4
+2.94%
$ 539.76 million $ 153.36 million
May 22, 7 PM $ 5.24
-1.64%
$ 524.33 million $ 150.02 million
May 22, 6 PM $ 5.33
-3.31%
$ 533.03 million $ 141.57 million
May 22, 5 PM $ 5.52
+2.13%
$ 551.36 million $ 143.21 million
May 22, 4 PM $ 5.4
+1.58%
$ 539.81 million $ 139.47 million
May 22, 3 PM $ 5.32
-0.04%
$ 531.41 million $ 137.78 million
May 22, 2 PM $ 5.32
-3.05%
$ 531.62 million $ 139.12 million
May 22, 1 PM $ 5.48
+0.49%
$ 548.33 million $ 137.58 million
May 22, 12 PM $ 5.46
+1.26%
$ 545.68 million $ 132.13 million
May 22, 11 AM $ 5.39
+0.46%
$ 538.89 million $ 117.91 million
May 22, 10 AM $ 5.37
+1.41%
$ 536.35 million $ 115.16 million
May 22, 9 AM $ 5.29
+0.82%
$ 528.82 million $ 111.7 million
May 22, 8 AM $ 5.25
+1.64%
$ 524.42 million $ 107.28 million
May 22, 7 AM $ 5.16
+0.96%
$ 515.96 million $ 105.5 million
May 22, 6 AM $ 5.11
+0.25%
$ 511.03 million $ 104.06 million
May 22, 5 AM $ 5.1
-0.04%
$ 509.79 million $ 103.09 million
May 22, 4 AM $ 5.1
-0.92%
$ 509.96 million $ 103.47 million
May 22, 3 AM $ 5.15
+0.25%
$ 514.69 million $ 105.66 million
May 22, 2 AM $ 5.14
+0.61%
$ 513.42 million $ 105.24 million
May 22, 1 AM $ 5.1
-0.28%
$ 510.31 million $ 104.35 million
May 22, 12 AM $ 5.12
-2.52%
$ 511.77 million $ 104.37 million
May 21, 11 PM $ 5.25
-0.70%
$ 525.02 million $ 102.35 million
May 21, 10 PM $ 5.29
+1.55%
$ 528.72 million $ 102.87 million
May 21, 9 PM $ 5.21
+0.53%
$ 520.66 million $ 104.06 million
May 21, 8 PM $ 5.18
-1.30%
$ 517.91 million $ 103.41 million
May 21, 7 PM $ 5.25
+1.34%
$ 524.63 million $ 102.44 million
May 21, 6 PM $ 5.18
-1.51%
$ 517.61 million $ 100.12 million
May 21, 5 PM $ 5.26
+5.06%
$ 525.6 million $ 93.26 million
May 21, 4 PM $ 5
+0.46%
$ 500.27 million $ 84.55 million