Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Injective Protocol Historical Data

INJ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 AM $7.65
+0.02%
$765.42 million $56.2 million
11:24 AM $7.65
+0.00%
$764.57 million $56.2 million
11:23 AM $7.65
-0.03%
$764.57 million $56.22 million
11:22 AM $7.65
-0.01%
$764.57 million $56.23 million
11:21 AM $7.65
+0.00%
$764.57 million $56.21 million
11:20 AM $7.65
+0.05%
$764.57 million $56.21 million
11:19 AM $7.65
+0.01%
$764.48 million $56.22 million
11:18 AM $7.65
-0.02%
$764.48 million $56.21 million
11:17 AM $7.65
-0.01%
$764.48 million $56.22 million
11:16 AM $7.65
-0.03%
$764.48 million $56.2 million
11:15 AM $7.65
+0.03%
$764.48 million $56.19 million
11:14 AM $7.65
+0.01%
$764.71 million $56.19 million
11:13 AM $7.65
-0.02%
$764.71 million $56.19 million
11:12 AM $7.65
-0.06%
$764.71 million $56.19 million
11:11 AM $7.65
-0.02%
$764.71 million $56.2 million
11:10 AM $7.66
-0.02%
$764.71 million $56.2 million
11:09 AM $7.66
-0.01%
$765.55 million $56.22 million
11:08 AM $7.66
-0.10%
$765.55 million $56.23 million
11:07 AM $7.67
-0.11%
$765.55 million $56.25 million
11:06 AM $7.67
-0.02%
$765.55 million $56.26 million
11:05 AM $7.68
+0.02%
$765.55 million $56.26 million
11:04 AM $7.67
+0.01%
$767.22 million $56.3 million
11:03 AM $7.67
-0.03%
$767.22 million $56.29 million
11:02 AM $7.68
+0.00%
$767.22 million $56.35 million
11:01 AM $7.68
-0.01%
$767.22 million $56.45 million
11:00 AM $7.68
-0.01%
$767.22 million $56.53 million
10:59 AM $7.68
+0.01%
$-- $56.54 million
10:58 AM $7.68
-0.02%
$-- $56.54 million
10:57 AM $7.68
+0.04%
$-- $56.53 million
10:56 AM $7.67
+0.04%
$-- $56.5 million
10:55 AM $7.67
+0.02%
$-- $56.49 million
10:54 AM $7.67
+0.01%
$-- $56.48 million
10:53 AM $7.67
+0.02%
$-- $56.47 million
10:52 AM $7.67
-0.03%
$-- $56.48 million
10:51 AM $7.67
-0.01%
$-- $56.48 million
10:50 AM $7.67
+0.01%
$-- $56.48 million
10:49 AM $7.67
+0.00%
$-- $56.5 million
10:48 AM $7.67
+0.00%
$-- $56.5 million
10:47 AM $7.67
+0.04%
$-- $56.49 million
10:46 AM $7.67
-0.01%
$-- $56.44 million
10:45 AM $7.67
+0.04%
$-- $56.45 million
10:44 AM $7.66
+0.04%
$-- $56.43 million
10:43 AM $7.66
+0.02%
$-- $56.42 million
10:42 AM $7.66
-0.04%
$-- $56.42 million
10:41 AM $7.66
-0.02%
$-- $56.41 million
10:40 AM $7.67
+0.01%
$-- $56.41 million
10:39 AM $7.67
-0.01%
$-- $56.4 million
10:38 AM $7.67
-0.11%
$-- $56.4 million
10:37 AM $7.67
+0.00%
$-- $56.37 million
10:36 AM $7.67
-0.03%
$-- $56.32 million