Injective Protocol Historical Data

INJ Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 5
+0.46%
$ 500.27 million $ 84.55 million
May 21, 3 PM $ 4.98
-0.51%
$ 497.91 million $ 86.08 million
May 21, 2 PM $ 5.01
+0.04%
$ 500.48 million $ 88.25 million
May 21, 1 PM $ 5
+0.43%
$ 500.3 million $ 88.23 million
May 21, 12 PM $ 4.98
+0.36%
$ 498.14 million $ 86.34 million
May 21, 11 AM $ 4.97
+1.90%
$ 496.5 million $ 85.4 million
May 21, 10 AM $ 4.87
-1.26%
$ 487.25 million $ 87.82 million
May 21, 9 AM $ 4.94
-0.95%
$ 493.48 million $ 86.97 million
May 21, 8 AM $ 4.98
+1.13%
$ 498.19 million $ 86.7 million
May 21, 7 AM $ 4.93
-0.30%
$ 492.58 million $ 80.95 million
May 21, 6 AM $ 4.94
-0.23%
$ 494.05 million $ 81.22 million
May 21, 5 AM $ 4.95
-1.46%
$ 495.17 million $ 82.22 million
May 21, 4 AM $ 5.03
+2.22%
$ 502.54 million $ 82.96 million
May 21, 3 AM $ 4.92
+0.99%
$ 491.61 million $ 81.61 million
May 21, 2 AM $ 4.87
+0.80%
$ 486.83 million $ 80.61 million
May 21, 1 AM $ 4.83
-0.23%
$ 482.96 million $ 79.93 million
May 21, 12 AM $ 4.84
+0.59%
$ 484.05 million $ 78.3 million
May 20, 11 PM $ 4.81
+0.08%
$ 481.25 million $ 78.21 million
May 20, 10 PM $ 4.81
-2.61%
$ 480.87 million $ 75.19 million
May 20, 9 PM $ 4.94
-1.80%
$ 493.75 million $ 70.05 million
May 20, 8 PM $ 5.03
+0.76%
$ 502.81 million $ 69.46 million
May 20, 7 PM $ 4.99
-0.42%
$ 499.04 million $ 69.13 million
May 20, 6 PM $ 5.01
-0.70%
$ 501.13 million $ 68.84 million
May 20, 5 PM $ 5.05
+0.45%
$ 504.63 million $ 69.68 million
May 20, 4 PM $ 5.02
-1.93%
$ 502.32 million $ 71.07 million
May 20, 3 PM $ 5.12
-0.33%
$ 512.19 million $ 71.95 million
May 20, 2 PM $ 5.14
+2.23%
$ 513.9 million $ 68.7 million
May 20, 1 PM $ 5.03
+0.04%
$ 502.72 million $ 67.31 million
May 20, 12 PM $ 5.03
+0.55%
$ 502.51 million $ 69.72 million
May 20, 11 AM $ 5
-0.71%
$ 499.76 million $ 71.05 million
May 20, 10 AM $ 5.04
+1.75%
$ 503.39 million $ 69.54 million
May 20, 9 AM $ 4.95
+0.10%
$ 494.73 million $ 71.72 million
May 20, 8 AM $ 4.94
+0.26%
$ 494.25 million $ 74.25 million
May 20, 7 AM $ 4.93
-1.71%
$ 492.96 million $ 75.07 million
May 20, 6 AM $ 5.02
-1.14%
$ 501.56 million $ 77.3 million
May 20, 5 AM $ 5.07
+2.05%
$ 507.32 million $ 78.92 million
May 20, 4 AM $ 4.97
-0.30%
$ 497.12 million $ 79.81 million
May 20, 3 AM $ 4.99
+1.49%
$ 498.56 million $ 82.29 million
May 20, 2 AM $ 4.91
-0.10%
$ 491.2 million $ 86.73 million
May 20, 1 AM $ 4.92
-0.03%
$ 491.69 million $ 94.92 million
May 20, 12 AM $ 4.92
-0.07%
$ 491.83 million $ 108.06 million
May 19, 11 PM $ 4.92
-0.04%
$ 492.19 million $ 124.7 million
May 19, 10 PM $ 4.93
-0.92%
$ 492.38 million $ 130.8 million
May 19, 9 PM $ 4.97
+0.41%
$ 496.95 million $ 135.21 million
May 19, 8 PM $ 4.95
+1.25%
$ 494.92 million $ 139.71 million
May 19, 7 PM $ 4.89
-0.44%
$ 488.81 million $ 143.25 million
May 19, 6 PM $ 4.91
-2.06%
$ 490.97 million $ 146.24 million
May 19, 5 PM $ 5.01
-1.40%
$ 501.28 million $ 145.07 million
May 19, 4 PM $ 5.09
+3.57%
$ 508.46 million $ 142.89 million
May 19, 3 PM $ 4.91
+0.83%
$ 490.91 million $ 138.4 million