Injective Protocol Historical Data

INJ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 3
-0.84%
$ 300.19 million $ 27.14 million
Feb 11, 10 PM $ 3.03
-0.87%
$ 302.77 million $ 27.15 million
Feb 11, 9 PM $ 3.06
+0.91%
$ 305.43 million $ 27.12 million
Feb 11, 8 PM $ 3.03
+0.77%
$ 302.69 million $ 26.31 million
Feb 11, 7 PM $ 3
-0.75%
$ 300.4 million $ 26.26 million
Feb 11, 6 PM $ 3.03
+1.09%
$ 302.66 million $ 26.29 million
Feb 11, 5 PM $ 3
+1.26%
$ 299.44 million $ 26.23 million
Feb 11, 4 PM $ 2.96
-0.33%
$ 295.72 million $ 25.68 million
Feb 11, 3 PM $ 2.97
-0.72%
$ 296.65 million $ 25.56 million
Feb 11, 2 PM $ 2.99
-0.87%
$ 298.86 million $ 25.15 million
Feb 11, 1 PM $ 3.02
+0.82%
$ 301.49 million $ 23.75 million
Feb 11, 12 PM $ 2.99
+0.02%
$ 299.03 million $ 23.44 million
Feb 11, 11 AM $ 2.99
+0.99%
$ 298.99 million $ 23.38 million
Feb 11, 10 AM $ 2.96
-0.54%
$ 296.15 million $ 23.43 million
Feb 11, 9 AM $ 2.98
+0.15%
$ 297.66 million $ 23.27 million
Feb 11, 8 AM $ 2.97
-0.08%
$ 297.21 million $ 23.4 million
Feb 11, 7 AM $ 2.98
+0.20%
$ 297.5 million $ 23.61 million
Feb 11, 6 AM $ 2.97
-1.25%
$ 296.87 million $ 23.64 million
Feb 11, 5 AM $ 3.01
-0.46%
$ 300.64 million $ 24.34 million
Feb 11, 4 AM $ 3.02
-1.58%
$ 302.04 million $ 24.35 million
Feb 11, 3 AM $ 3.07
-0.16%
$ 306.87 million $ 24.36 million
Feb 11, 2 AM $ 3.07
-0.28%
$ 307.36 million $ 24.39 million
Feb 11, 1 AM $ 3.08
+0.48%
$ 308.23 million $ 24.27 million
Feb 11, 12 AM $ 3.07
+0.90%
$ 306.78 million $ 24.27 million
Feb 10, 11 PM $ 3.04
+0.07%
$ 304.05 million $ 24.1 million
Feb 10, 10 PM $ 3.04
+0.47%
$ 303.83 million $ 24.11 million
Feb 10, 9 PM $ 3.02
-0.20%
$ 302.41 million $ 24.06 million
Feb 10, 8 PM $ 3.03
+0.32%
$ 303 million $ 24.69 million
Feb 10, 7 PM $ 3.02
+0.17%
$ 302.04 million $ 24.99 million
Feb 10, 6 PM $ 3.02
-1.58%
$ 301.52 million $ 24.77 million
Feb 10, 5 PM $ 3.06
+0.12%
$ 306.36 million $ 25.12 million
Feb 10, 4 PM $ 3.06
+0.25%
$ 306 million $ 26.26 million
Feb 10, 3 PM $ 3.05
+0.07%
$ 305.16 million $ 26.34 million
Feb 10, 2 PM $ 3.05
-0.24%
$ 305.02 million $ 26.91 million
Feb 10, 1 PM $ 3.06
+0.60%
$ 305.77 million $ 27.1 million
Feb 10, 12 PM $ 3.04
-0.46%
$ 303.94 million $ 27.62 million
Feb 10, 11 AM $ 3.05
-0.15%
$ 305.35 million $ 27.69 million
Feb 10, 10 AM $ 3.06
-0.20%
$ 305.8 million $ 28.3 million
Feb 10, 9 AM $ 3.07
-0.08%
$ 306.43 million $ 28.94 million
Feb 10, 8 AM $ 3.07
+0.15%
$ 306.7 million $ 29.1 million
Feb 10, 7 AM $ 3.06
+0.34%
$ 306.24 million $ 29.24 million
Feb 10, 6 AM $ 3.05
-1.61%
$ 305.19 million $ 29.18 million
Feb 10, 5 AM $ 3.1
-0.92%
$ 310.17 million $ 28.79 million
Feb 10, 4 AM $ 3.13
+0.73%
$ 313.05 million $ 28.77 million
Feb 10, 3 AM $ 3.11
-1.36%
$ 310.81 million $ 28.76 million
Feb 10, 2 AM $ 3.15
-0.41%
$ 315.06 million $ 28.24 million
Feb 10, 1 AM $ 3.16
+0.50%
$ 316.37 million $ 28.68 million
Feb 10, 12 AM $ 3.15
-0.02%
$ 314.81 million $ 29.61 million
Feb 9, 11 PM $ 3.15
-0.50%
$ 314.82 million $ 30.21 million
Feb 9, 10 PM $ 3.17
-0.06%
$ 316.46 million $ 31.36 million