Injective Protocol Historical Data

INJ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 3.17
-0.06%
$ 316.46 million $ 31.36 million
Feb 9, 9 PM $ 3.17
-0.25%
$ 316.64 million $ 31.26 million
Feb 9, 8 PM $ 3.18
-0.26%
$ 317.45 million $ 30.68 million
Feb 9, 7 PM $ 3.18
+0.30%
$ 318.26 million $ 30.98 million
Feb 9, 6 PM $ 3.17
-0.85%
$ 317.32 million $ 30.96 million
Feb 9, 5 PM $ 3.2
+0.62%
$ 320.03 million $ 30.8 million
Feb 9, 4 PM $ 3.18
+0.82%
$ 318.14 million $ 29.94 million
Feb 9, 3 PM $ 3.16
+0.25%
$ 315.47 million $ 29.86 million
Feb 9, 2 PM $ 3.15
+1.57%
$ 314.77 million $ 29.82 million
Feb 9, 1 PM $ 3.1
-0.38%
$ 309.83 million $ 29.48 million
Feb 9, 12 PM $ 3.11
+0.53%
$ 311.05 million $ 29.16 million
Feb 9, 11 AM $ 3.09
+0.94%
$ 309.4 million $ 29.35 million
Feb 9, 10 AM $ 3.07
-1.64%
$ 306.54 million $ 28.99 million
Feb 9, 9 AM $ 3.12
-1.00%
$ 311.56 million $ 28.84 million
Feb 9, 8 AM $ 3.15
-0.98%
$ 314.76 million $ 28.7 million
Feb 9, 7 AM $ 3.18
-0.76%
$ 317.91 million $ 28.91 million
Feb 9, 6 AM $ 3.2
-0.99%
$ 320.43 million $ 28.58 million
Feb 9, 5 AM $ 3.24
+0.44%
$ 323.5 million $ 28.39 million
Feb 9, 4 AM $ 3.22
-0.46%
$ 322.17 million $ 28.22 million
Feb 9, 3 AM $ 3.24
+0.78%
$ 323.58 million $ 28.26 million
Feb 9, 2 AM $ 3.21
+0.55%
$ 321.09 million $ 28.29 million
Feb 9, 1 AM $ 3.19
-0.10%
$ 319.34 million $ 28.19 million
Feb 9, 12 AM $ 3.2
+0.14%
$ 319.66 million $ 27.38 million
Feb 8, 11 PM $ 3.19
+0.14%
$ 319.29 million $ 27.16 million
Feb 8, 10 PM $ 3.19
+0.58%
$ 318.63 million $ 26.15 million
Feb 8, 9 PM $ 3.17
-0.25%
$ 316.87 million $ 26.03 million
Feb 8, 8 PM $ 3.18
-1.24%
$ 317.66 million $ 26.67 million
Feb 8, 7 PM $ 3.22
+0.07%
$ 321.6 million $ 26.26 million
Feb 8, 6 PM $ 3.21
+1.29%
$ 321.4 million $ 26.51 million
Feb 8, 5 PM $ 3.17
+0.69%
$ 317.28 million $ 26.61 million
Feb 8, 4 PM $ 3.15
-2.02%
$ 315.02 million $ 26.21 million
Feb 8, 3 PM $ 3.22
-1.17%
$ 321.62 million $ 33.74 million
Feb 8, 2 PM $ 3.26
+0.20%
$ 325.42 million $ 34.26 million
Feb 8, 1 PM $ 3.25
+0.04%
$ 324.79 million $ 33.85 million
Feb 8, 12 PM $ 3.25
-0.40%
$ 324.64 million $ 33.41 million
Feb 8, 11 AM $ 3.26
+1.55%
$ 325.96 million $ 34.37 million
Feb 8, 10 AM $ 3.21
-0.84%
$ 320.98 million $ 33.66 million
Feb 8, 9 AM $ 3.24
-1.02%
$ 323.7 million $ 33.58 million
Feb 8, 8 AM $ 3.27
+1.40%
$ 327.06 million $ 33.71 million
Feb 8, 7 AM $ 3.23
+0.13%
$ 322.54 million $ 33.88 million
Feb 8, 6 AM $ 3.22
-0.27%
$ 322.12 million $ 36.05 million
Feb 8, 5 AM $ 3.23
-0.21%
$ 323 million $ 36.64 million
Feb 8, 4 AM $ 3.24
-0.13%
$ 323.52 million $ 37.06 million
Feb 8, 3 AM $ 3.24
-0.47%
$ 324.12 million $ 37.33 million
Feb 8, 2 AM $ 3.26
-0.47%
$ 325.64 million $ 37.57 million
Feb 8, 1 AM $ 3.27
+0.09%
$ 327.19 million $ 37.39 million
Feb 8, 12 AM $ 3.27
-0.58%
$ 326.9 million $ 37.67 million
Feb 7, 11 PM $ 3.29
-0.25%
$ 328.82 million $ 38.03 million
Feb 7, 10 PM $ 3.3
+0.05%
$ 329.65 million $ 38.24 million
Feb 7, 9 PM $ 3.3
-0.07%
$ 329.43 million $ 39.43 million