Injective Protocol Historical Data

INJ Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 4.91
+0.83%
$ 490.91 million $ 138.4 million
May 19, 2 PM $ 4.87
-0.64%
$ 486.87 million $ 140.54 million
May 19, 1 PM $ 4.9
-0.50%
$ 489.99 million $ 140.39 million
May 19, 12 PM $ 4.93
+1.21%
$ 492.46 million $ 138.88 million
May 19, 11 AM $ 4.87
-1.93%
$ 486.56 million $ 137.72 million
May 19, 10 AM $ 4.96
-0.68%
$ 496.12 million $ 137.44 million
May 19, 9 AM $ 5
+0.44%
$ 499.5 million $ 135.16 million
May 19, 8 AM $ 4.97
-0.16%
$ 497.29 million $ 131.96 million
May 19, 7 AM $ 4.98
-0.24%
$ 498.05 million $ 130.36 million
May 19, 6 AM $ 4.99
-1.03%
$ 499.25 million $ 127.48 million
May 19, 5 AM $ 5.05
-1.35%
$ 504.51 million $ 127.21 million
May 19, 4 AM $ 5.12
-1.88%
$ 511.38 million $ 124.82 million
May 19, 3 AM $ 5.21
+1.83%
$ 521.14 million $ 121.54 million
May 19, 2 AM $ 5.12
-1.71%
$ 511.76 million $ 115.69 million
May 19, 1 AM $ 5.21
-3.65%
$ 520.68 million $ 108.31 million
May 19, 12 AM $ 5.41
+5.00%
$ 540.46 million $ 96.13 million
May 18, 11 PM $ 5.15
+2.67%
$ 514.78 million $ 79.16 million
May 18, 10 PM $ 5.02
+2.02%
$ 501.45 million $ 79.01 million
May 18, 9 PM $ 4.92
+0.70%
$ 491.58 million $ 74.5 million
May 18, 8 PM $ 4.88
+2.89%
$ 488.14 million $ 70.31 million
May 18, 7 PM $ 4.75
+3.29%
$ 474.41 million $ 65.44 million
May 18, 6 PM $ 4.59
-1.91%
$ 459.3 million $ 61.47 million
May 18, 5 PM $ 4.68
+0.43%
$ 468.23 million $ 61.46 million
May 18, 4 PM $ 4.66
+0.83%
$ 466.23 million $ 61.34 million
May 18, 3 PM $ 4.63
+0.26%
$ 462.37 million $ 60.34 million
May 18, 2 PM $ 4.61
-0.35%
$ 461.15 million $ 59.09 million
May 18, 1 PM $ 4.63
-1.50%
$ 462.81 million $ 58.62 million
May 18, 12 PM $ 4.7
+2.74%
$ 469.83 million $ 58.48 million
May 18, 11 AM $ 4.57
+1.07%
$ 457.3 million $ 56.16 million
May 18, 10 AM $ 4.53
-0.97%
$ 452.43 million $ 55.13 million
May 18, 9 AM $ 4.57
-1.09%
$ 456.86 million $ 55.39 million
May 18, 8 AM $ 4.62
+1.23%
$ 461.9 million $ 57.68 million
May 18, 7 AM $ 4.56
-0.84%
$ 456.27 million $ 58.4 million
May 18, 6 AM $ 4.6
-0.36%
$ 460.12 million $ 61.36 million
May 18, 5 AM $ 4.62
-0.82%
$ 461.8 million $ 64.18 million
May 18, 4 AM $ 4.66
+0.65%
$ 465.62 million $ 71.07 million
May 18, 3 AM $ 4.63
-0.66%
$ 462.62 million $ 71.65 million
May 18, 2 AM $ 4.66
+0.59%
$ 465.69 million $ 71.97 million
May 18, 1 AM $ 4.63
+0.88%
$ 462.98 million $ 71.05 million
May 18, 12 AM $ 4.59
+0.61%
$ 458.95 million $ 71.52 million
May 17, 11 PM $ 4.56
-1.95%
$ 456.22 million $ 70.36 million
May 17, 10 PM $ 4.65
-1.43%
$ 465.27 million $ 63.8 million
May 17, 9 PM $ 4.72
-1.03%
$ 472.01 million $ 63.85 million
May 17, 8 PM $ 4.77
+0.35%
$ 477.03 million $ 63.39 million
May 17, 7 PM $ 4.75
+0.64%
$ 475.34 million $ 63.38 million
May 17, 6 PM $ 4.72
+0.92%
$ 472.34 million $ 64.54 million
May 17, 5 PM $ 4.68
-0.59%
$ 468.01 million $ 65.7 million
May 17, 4 PM $ 4.71
-0.37%
$ 470.81 million $ 66.6 million
May 17, 3 PM $ 4.73
-0.18%
$ 472.56 million $ 68.88 million
May 17, 2 PM $ 4.74
-0.03%
$ 473.41 million $ 69.33 million