Injective Protocol Historical Data

INJ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 7.24
+1.26%
$ 323.46 million $ 14.25 million
Jan 11, 2022 $ 7.15
+5.25%
$ 319.28 million $ 17.26 million
Jan 10, 2022 $ 6.79
+0.46%
$ 303.32 million $ 15.46 million
Jan 9, 2022 $ 6.76
-1.52%
$ 301.94 million $ 8.75 million
Jan 8, 2022 $ 6.87
-1.04%
$ 306.59 million $ 11.55 million
Jan 7, 2022 $ 6.94
-6.73%
$ 309.82 million $ 15.3 million
Jan 6, 2022 $ 7.44
-2.16%
$ 332.17 million $ 15.76 million
Jan 5, 2022 $ 7.6
-6.58%
$ 339.51 million $ 17.3 million
Jan 4, 2022 $ 8.14
-1.59%
$ 363.43 million $ 11.49 million
Jan 3, 2022 $ 8.27
-3.43%
$ 369.32 million $ 9.64 million
Jan 2, 2022 $ 8.56
+0.44%
$ 382.42 million $ 9.97 million
Jan 1, 2022 $ 8.53
+3.33%
$ 380.77 million $ 9.3 million
Dec 31, 2021 $ 8.25
-3.70%
$ 368.51 million $ 12.11 million
Dec 30, 2021 $ 8.57
+1.34%
$ 382.68 million $ 13.3 million
Dec 29, 2021 $ 8.46
-4.40%
$ 377.6 million $ 15.91 million
Dec 28, 2021 $ 8.85
-10.52%
$ 394.99 million $ 22.6 million
Dec 27, 2021 $ 9.89
+5.40%
$ 441.44 million $ 29.46 million
Dec 26, 2021 $ 9.38
+6.69%
$ 418.83 million $ 13.74 million
Dec 25, 2021 $ 8.79
+0.04%
$ 392.59 million $ 8.25 million
Dec 24, 2021 $ 8.79
+0.75%
$ 392.41 million $ 13.27 million
Dec 23, 2021 $ 8.72
+4.77%
$ 389.48 million $ 18.31 million
Dec 22, 2021 $ 8.33
+3.56%
$ 371.76 million $ 15.32 million
Dec 21, 2021 $ 8.04
+3.07%
$ 358.98 million $ 11.84 million
Dec 20, 2021 $ 7.8
-5.19%
$ 348.3 million $ 13.68 million
Dec 19, 2021 $ 8.23
+1.09%
$ 367.38 million $ 11.41 million
Dec 18, 2021 $ 8.14
+0.54%
$ 363.44 million $ 9.97 million
Dec 17, 2021 $ 8.09
-4.10%
$ 361.47 million $ 13.61 million
Dec 16, 2021 $ 8.44
-2.01%
$ 376.92 million $ 15.32 million
Dec 15, 2021 $ 8.61
+3.82%
$ 384.64 million $ 24.57 million
Dec 14, 2021 $ 8.3
+0.95%
$ 370.5 million $ 28.93 million
Dec 13, 2021 $ 8.22
-12.66%
$ 367.03 million $ 26.35 million
Dec 12, 2021 $ 9.41
+2.00%
$ 420.21 million $ 25.92 million
Dec 11, 2021 $ 9.23
-0.82%
$ 411.97 million $ 29.95 million
Dec 10, 2021 $ 9.3
+9.91%
$ 415.41 million $ 119.53 million
Dec 9, 2021 $ 8.46
-11.61%
$ 377.95 million $ 20.17 million
Dec 8, 2021 $ 9.58
+3.53%
$ 427.59 million $ 19.56 million
Dec 7, 2021 $ 9.25
-4.57%
$ 413 million $ 25.32 million
Dec 6, 2021 $ 9.69
-1.42%
$ 432.78 million $ 35 million
Dec 5, 2021 $ 9.83
-7.12%
$ 439.02 million $ 25.45 million
Dec 4, 2021 $ 10.58
-10.49%
$ 472.65 million $ 36.13 million
Dec 3, 2021 $ 11.83
-4.92%
$ 528.08 million $ 25.26 million
Dec 2, 2021 $ 12.44
-2.36%
$ 555.43 million $ 20.4 million
Dec 1, 2021 $ 12.74
-6.26%
$ 568.89 million $ 35.84 million
Nov 30, 2021 $ 13.59
+9.91%
$ 606.84 million $ 42.41 million
Nov 29, 2021 $ 12.36
+1.91%
$ 552.14 million $ 18.34 million
Nov 28, 2021 $ 12.13
-1.92%
$ 541.77 million $ 27.56 million
Nov 27, 2021 $ 12.37
-2.32%
$ 552.38 million $ 27.47 million
Nov 26, 2021 $ 12.66
-10.87%
$ 565.52 million $ 58.44 million
Nov 25, 2021 $ 14.21
+8.66%
$ 634.47 million $ 42.05 million
Nov 24, 2021 $ 13.08
-2.39%
$ 583.92 million $ 42.44 million