Injective Protocol Historical Data

INJ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 12.37
-2.32%
$ 552.38 million $ 27.47 million
Nov 26, 2021 $ 12.66
-10.87%
$ 565.52 million $ 58.44 million
Nov 25, 2021 $ 14.21
+8.66%
$ 634.47 million $ 42.05 million
Nov 24, 2021 $ 13.08
-2.39%
$ 583.92 million $ 42.44 million
Nov 23, 2021 $ 13.4
+8.73%
$ 598.17 million $ 49.06 million
Nov 22, 2021 $ 12.32
-0.59%
$ 550.11 million $ 53.42 million
Nov 21, 2021 $ 12.39
+10.82%
$ 553.31 million $ 40.22 million
Nov 20, 2021 $ 11.18
-1.13%
$ 499.28 million $ 25.08 million
Nov 19, 2021 $ 11.31
+5.93%
$ 505 million $ 27.55 million
Nov 18, 2021 $ 10.68
-11.95%
$ 476.73 million $ 35.58 million
Nov 17, 2021 $ 12.12
+5.98%
$ 541.4 million $ 55.78 million
Nov 16, 2021 $ 11.44
-12.91%
$ 510.81 million $ 43.74 million
Nov 15, 2021 $ 13.13
+10.45%
$ 586.36 million $ 99.42 million
Nov 14, 2021 $ 11.89
-1.87%
$ 530.89 million $ 18.98 million
Nov 13, 2021 $ 12.11
-5.05%
$ 541 million $ 25.86 million
Nov 12, 2021 $ 12.76
-4.01%
$ 569.79 million $ 50.2 million
Nov 11, 2021 $ 13.29
+11.96%
$ 593.59 million $ 41.95 million
Nov 10, 2021 $ 11.87
-7.95%
$ 530.15 million $ 39.21 million
Nov 9, 2021 $ 12.9
-3.32%
$ 575.91 million $ 36.84 million
Nov 8, 2021 $ 13.34
+0.91%
$ 595.66 million $ 39.48 million
Nov 7, 2021 $ 13.22
+8.80%
$ 590.15 million $ 105.53 million
Nov 6, 2021 $ 12.15
+5.12%
$ 542.44 million $ 24.88 million
Nov 5, 2021 $ 11.55
+1.59%
$ 515.96 million $ 24.53 million
Nov 4, 2021 $ 11.37
+1.46%
$ 507.86 million $ 25.5 million
Nov 3, 2021 $ 11.21
+2.68%
$ 500.53 million $ 30.63 million
Nov 2, 2021 $ 10.92
+2.84%
$ 487.45 million $ 22.48 million
Nov 1, 2021 $ 10.61
-2.20%
$ 474 million $ 19.63 million
Oct 31, 2021 $ 10.85
-0.25%
$ 484.66 million $ 15.11 million
Oct 30, 2021 $ 10.88
-4.06%
$ 485.88 million $ 17.79 million
Oct 29, 2021 $ 11.34
+2.46%
$ 506.43 million $ 19.67 million
Oct 28, 2021 $ 11.07
+4.96%
$ 494.29 million $ 22.3 million
Oct 27, 2021 $ 10.55
-13.37%
$ 470.94 million $ 35.66 million
Oct 26, 2021 $ 12.17
+0.55%
$ 543.6 million $ 20.46 million
Oct 25, 2021 $ 12.11
+0.86%
$ 407.44 million $ 23.64 million
Oct 24, 2021 $ 12
-5.05%
$ 403.97 million $ 18.05 million
Oct 23, 2021 $ 12.64
-0.03%
$ 425.43 million $ 14.04 million
Oct 22, 2021 $ 12.64
-0.63%
$ 425.56 million $ 22.41 million
Oct 21, 2021 $ 12.73
-6.45%
$ 428.27 million $ 29.61 million
Oct 20, 2021 $ 13.6
+1.59%
$ 457.78 million $ 37.83 million
Oct 19, 2021 $ 13.39
+5.45%
$ 450.63 million $ 59.25 million
Oct 18, 2021 $ 12.7
+6.03%
$ 427.38 million $ 37.93 million
Oct 17, 2021 $ 11.98
+1.01%
$ 403.06 million $ 23.89 million
Oct 16, 2021 $ 11.86
+3.34%
$ 399.02 million $ 21.9 million
Oct 15, 2021 $ 11.47
-5.45%
$ 386.14 million $ 23.22 million
Oct 14, 2021 $ 12.14
+4.18%
$ 408.42 million $ 25.87 million
Oct 13, 2021 $ 11.65
+6.72%
$ 392.04 million $ 51.29 million
Oct 12, 2021 $ 10.92
+2.69%
$ 367.38 million $ 21.38 million
Oct 11, 2021 $ 10.63
-2.68%
$ 357.76 million $ 16.31 million
Oct 10, 2021 $ 10.92
-3.07%
$ 367.61 million $ 20.89 million
Oct 9, 2021 $ 11.27
-3.09%
$ 379.25 million $ 19.57 million