Coinranking
Injective Protocol Historical Data
INJ
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 12 AM | $ 3.07 | -0.44% | ||
| Mar 25, 11 PM | $ 3.08 | -0.03% | ||
| Mar 25, 10 PM | $ 3.08 | +0.42% | ||
| Mar 25, 9 PM | $ 3.07 | -0.09% | ||
| Mar 25, 8 PM | $ 3.07 | -0.27% | ||
| Mar 25, 7 PM | $ 3.08 | +0.07% | ||
| Mar 25, 6 PM | $ 3.08 | -0.29% | ||
| Mar 25, 5 PM | $ 3.09 | -0.07% | ||
| Mar 25, 4 PM | $ 3.09 | +0.40% | ||
| Mar 25, 3 PM | $ 3.08 | -0.50% | ||
| Mar 25, 2 PM | $ 3.09 | +0.18% | ||
| Mar 25, 1 PM | $ 3.09 | -1.10% | ||
| Mar 25, 12 PM | $ 3.12 | +0.35% | ||
| Mar 25, 11 AM | $ 3.11 | +0.30% | ||
| Mar 25, 10 AM | $ 3.1 | +0.79% | ||
| Mar 25, 9 AM | $ 3.08 | +0.20% | ||
| Mar 25, 8 AM | $ 3.07 | +0.30% | ||
| Mar 25, 7 AM | $ 3.06 | -0.06% | ||
| Mar 25, 6 AM | $ 3.06 | -0.09% | ||
| Mar 25, 5 AM | $ 3.07 | -0.05% | ||
| Mar 25, 4 AM | $ 3.07 | -0.02% | ||
| Mar 25, 3 AM | $ 3.07 | +0.22% | ||
| Mar 25, 2 AM | $ 3.06 | -0.25% | ||
| Mar 25, 1 AM | $ 3.07 | +0.10% | ||
| Mar 25, 12 AM | $ 3.07 | +0.20% | ||
| Mar 24, 11 PM | $ 3.06 | +0.42% | ||
| Mar 24, 10 PM | $ 3.05 | -0.09% | ||
| Mar 24, 9 PM | $ 3.05 | -0.04% | ||
| Mar 24, 8 PM | $ 3.05 | +1.11% | ||
| Mar 24, 7 PM | $ 3.02 | +0.45% | ||
| Mar 24, 6 PM | $ 3 | +0.11% | ||
| Mar 24, 5 PM | $ 3 | -0.70% | ||
| Mar 24, 4 PM | $ 3.02 | -0.68% | ||
| Mar 24, 3 PM | $ 3.04 | -0.46% | ||
| Mar 24, 2 PM | $ 3.06 | +0.28% | ||
| Mar 24, 1 PM | $ 3.05 | -0.22% | ||
| Mar 24, 12 PM | $ 3.05 | -0.17% | ||
| Mar 24, 11 AM | $ 3.06 | -0.02% | ||
| Mar 24, 10 AM | $ 3.06 | -0.09% | ||
| Mar 24, 9 AM | $ 3.06 | +0.00% | ||
| Mar 24, 8 AM | $ 3.06 | -0.52% | ||
| Mar 24, 7 AM | $ 3.08 | +0.67% | ||
| Mar 24, 6 AM | $ 3.06 | +0.05% | ||
| Mar 24, 5 AM | $ 3.06 | -0.34% | ||
| Mar 24, 4 AM | $ 3.07 | -0.35% | ||
| Mar 24, 3 AM | $ 3.08 | +0.32% | ||
| Mar 24, 2 AM | $ 3.07 | -0.19% | ||
| Mar 24, 1 AM | $ 3.07 | -0.31% | ||
| Mar 24, 12 AM | $ 3.08 | -0.15% | ||
| Mar 23, 11 PM | $ 3.09 | +0.33% | ||