Injective Protocol Historical Data

INJ Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 4.74
-0.03%
$ 473.41 million $ 69.33 million
May 17, 1 PM $ 4.74
-1.36%
$ 473.58 million $ 68.73 million
May 17, 12 PM $ 4.8
-0.17%
$ 480.13 million $ 68.67 million
May 17, 11 AM $ 4.81
-0.45%
$ 480.91 million $ 69.38 million
May 17, 10 AM $ 4.83
-0.39%
$ 483.05 million $ 69.54 million
May 17, 9 AM $ 4.85
-0.81%
$ 484.94 million $ 70.62 million
May 17, 8 AM $ 4.89
-0.84%
$ 488.86 million $ 70.52 million
May 17, 7 AM $ 4.93
+0.69%
$ 492.98 million $ 70.26 million
May 17, 6 AM $ 4.9
-0.14%
$ 489.54 million $ 69.25 million
May 17, 5 AM $ 4.9
+1.01%
$ 490.21 million $ 67.51 million
May 17, 4 AM $ 4.85
+2.45%
$ 485.35 million $ 60.42 million
May 17, 3 AM $ 4.74
+1.53%
$ 473.73 million $ 60.3 million
May 17, 2 AM $ 4.67
+0.51%
$ 466.58 million $ 60.21 million
May 17, 1 AM $ 4.64
-1.48%
$ 464.23 million $ 60.97 million
May 17, 12 AM $ 4.71
-0.41%
$ 471.22 million $ 60.92 million
May 16, 11 PM $ 4.73
-0.28%
$ 473.16 million $ 61.82 million
May 16, 10 PM $ 4.75
+0.23%
$ 474.62 million $ 62.91 million
May 16, 9 PM $ 4.74
+0.25%
$ 473.52 million $ 62.62 million
May 16, 8 PM $ 4.72
-0.04%
$ 472.33 million $ 62.38 million
May 16, 7 PM $ 4.73
-1.59%
$ 472.52 million $ 62.56 million
May 16, 6 PM $ 4.8
+0.75%
$ 480.15 million $ 62.74 million
May 16, 5 PM $ 4.77
+0.73%
$ 476.6 million $ 63.52 million
May 16, 4 PM $ 4.73
+1.83%
$ 473.15 million $ 63.45 million
May 16, 3 PM $ 4.65
+0.66%
$ 464.63 million $ 61.81 million
May 16, 2 PM $ 4.62
-0.81%
$ 461.59 million $ 63.61 million
May 16, 1 PM $ 4.65
-0.14%
$ 465.36 million $ 67.56 million
May 16, 12 PM $ 4.66
+1.20%
$ 466.18 million $ 75.64 million
May 16, 11 AM $ 4.61
+0.42%
$ 460.63 million $ 76.04 million
May 16, 10 AM $ 4.59
+0.03%
$ 458.73 million $ 76.86 million
May 16, 9 AM $ 4.59
-1.68%
$ 458.57 million $ 76.87 million
May 16, 8 AM $ 4.67
+0.28%
$ 466.5 million $ 76.7 million
May 16, 7 AM $ 4.65
-0.75%
$ 465.19 million $ 77.17 million
May 16, 6 AM $ 4.69
-1.45%
$ 468.7 million $ 76.42 million
May 16, 5 AM $ 4.76
-0.23%
$ 475.6 million $ 75.54 million
May 16, 4 AM $ 4.77
-1.38%
$ 476.7 million $ 78.03 million
May 16, 3 AM $ 4.83
-1.29%
$ 483.3 million $ 77.84 million
May 16, 2 AM $ 4.9
+0.67%
$ 489.64 million $ 79.23 million
May 16, 1 AM $ 4.87
+0.21%
$ 486.36 million $ 81.97 million
May 16, 12 AM $ 4.85
-0.68%
$ 485.34 million $ 82.81 million
May 15, 11 PM $ 4.89
-0.03%
$ 488.64 million $ 82.54 million
May 15, 10 PM $ 4.89
+0.39%
$ 488.81 million $ 82.19 million
May 15, 9 PM $ 4.87
-0.44%
$ 486.91 million $ 82.85 million
May 15, 8 PM $ 4.89
-0.64%
$ 489.06 million $ 85.13 million
May 15, 7 PM $ 4.92
-1.55%
$ 492.24 million $ 92.42 million
May 15, 6 PM $ 5
+2.79%
$ 500.11 million $ 93.22 million
May 15, 5 PM $ 4.87
+0.83%
$ 486.53 million $ 92.31 million
May 15, 4 PM $ 4.83
+0.94%
$ 482.55 million $ 93.39 million
May 15, 3 PM $ 4.78
-0.46%
$ 478.07 million $ 98.63 million
May 15, 2 PM $ 4.8
+0.21%
$ 480.28 million $ 103.39 million
May 15, 1 PM $ 4.79
-4.75%
$ 479.26 million $ 102.94 million