Injective Protocol Historical Data

INJ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 3.02
+1.24%
$ 301.69 million $ 79.28 million
Feb 5, 9 PM $ 2.98
+0.71%
$ 297.58 million $ 75.86 million
Feb 5, 8 PM $ 2.96
-3.73%
$ 295.94 million $ 71.38 million
Feb 5, 7 PM $ 3.08
-2.05%
$ 307.43 million $ 64.53 million
Feb 5, 6 PM $ 3.14
+0.04%
$ 312.86 million $ 62.37 million
Feb 5, 5 PM $ 3.14
-1.99%
$ 313.63 million $ 61.74 million
Feb 5, 4 PM $ 3.2
+0.24%
$ 319.88 million $ 57.86 million
Feb 5, 3 PM $ 3.19
-3.89%
$ 319.08 million $ 55.04 million
Feb 5, 2 PM $ 3.32
+0.40%
$ 332 million $ 48.69 million
Feb 5, 1 PM $ 3.31
-0.15%
$ 330.69 million $ 48.18 million
Feb 5, 12 PM $ 3.31
-0.67%
$ 331.2 million $ 47.62 million
Feb 5, 11 AM $ 3.33
-1.01%
$ 333.41 million $ 45.33 million
Feb 5, 10 AM $ 3.37
-2.06%
$ 336.78 million $ 44.61 million
Feb 5, 9 AM $ 3.44
-0.39%
$ 344.01 million $ 44.2 million
Feb 5, 8 AM $ 3.45
+0.79%
$ 345.35 million $ 43.69 million
Feb 5, 7 AM $ 3.43
+0.01%
$ 342.54 million $ 43.04 million
Feb 5, 6 AM $ 3.43
-1.11%
$ 342.51 million $ 42.57 million
Feb 5, 5 AM $ 3.46
+0.11%
$ 346.34 million $ 41.93 million
Feb 5, 4 AM $ 3.46
-0.21%
$ 345.94 million $ 40.85 million
Feb 5, 3 AM $ 3.47
-0.54%
$ 346.54 million $ 39.87 million
Feb 5, 2 AM $ 3.49
-0.69%
$ 348.65 million $ 39.61 million
Feb 5, 1 AM $ 3.51
+0.31%
$ 351.09 million $ 38.7 million
Feb 5, 12 AM $ 3.5
-0.19%
$ 350.02 million $ 37.72 million
Feb 4, 11 PM $ 3.51
+0.49%
$ 350.68 million $ 37.87 million
Feb 4, 10 PM $ 3.49
-0.08%
$ 348.97 million $ 37.33 million
Feb 4, 9 PM $ 3.49
-1.46%
$ 349.2 million $ 37.31 million
Feb 4, 8 PM $ 3.55
-1.14%
$ 354.4 million $ 38.33 million
Feb 4, 7 PM $ 3.59
+1.60%
$ 358.45 million $ 41.33 million
Feb 4, 6 PM $ 3.53
+1.03%
$ 353.03 million $ 42.4 million
Feb 4, 5 PM $ 3.49
+0.17%
$ 349.56 million $ 43.75 million
Feb 4, 4 PM $ 3.49
-0.47%
$ 348.97 million $ 42.6 million
Feb 4, 3 PM $ 3.5
-0.65%
$ 350.34 million $ 41.58 million
Feb 4, 2 PM $ 3.53
-1.15%
$ 352.58 million $ 42.18 million
Feb 4, 1 PM $ 3.57
-1.32%
$ 356.7 million $ 41.17 million
Feb 4, 12 PM $ 3.62
-0.34%
$ 361.47 million $ 41.03 million
Feb 4, 11 AM $ 3.63
-0.29%
$ 362.71 million $ 41.33 million
Feb 4, 10 AM $ 3.64
+0.13%
$ 363.77 million $ 40.8 million
Feb 4, 9 AM $ 3.63
-0.85%
$ 363.3 million $ 40.93 million
Feb 4, 8 AM $ 3.67
-0.17%
$ 366.38 million $ 42.15 million
Feb 4, 7 AM $ 3.67
+0.08%
$ 367.04 million $ 42.11 million
Feb 4, 6 AM $ 3.67
+0.91%
$ 366.78 million $ 42.09 million
Feb 4, 5 AM $ 3.64
-0.40%
$ 363.31 million $ 42.1 million
Feb 4, 4 AM $ 3.65
-0.12%
$ 365.06 million $ 42.16 million
Feb 4, 3 AM $ 3.65
+1.25%
$ 365.38 million $ 42.28 million
Feb 4, 2 AM $ 3.61
-0.54%
$ 360.88 million $ 41.44 million
Feb 4, 1 AM $ 3.63
+0.61%
$ 362.84 million $ 41.66 million
Feb 4, 12 AM $ 3.61
+0.85%
$ 360.66 million $ 41.43 million
Feb 3, 11 PM $ 3.58
-0.87%
$ 357.63 million $ 41.14 million
Feb 3, 10 PM $ 3.61
-1.97%
$ 360.77 million $ 40.75 million
Feb 3, 9 PM $ 3.68
-2.02%
$ 368.04 million $ 40.03 million