Injective Protocol Historical Data

INJ Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 4.79
-4.75%
$ 479.26 million $ 102.94 million
May 15, 12 PM $ 5.03
-1.01%
$ 503.24 million $ 103.02 million
May 15, 11 AM $ 5.09
-1.81%
$ 508.38 million $ 107.37 million
May 15, 10 AM $ 5.18
+1.21%
$ 517.75 million $ 114.94 million
May 15, 9 AM $ 5.12
+1.83%
$ 511.53 million $ 126.44 million
May 15, 8 AM $ 5.02
-1.05%
$ 502.26 million $ 135.74 million
May 15, 7 AM $ 5.08
+0.88%
$ 507.58 million $ 137.36 million
May 15, 6 AM $ 5.03
+1.41%
$ 503.16 million $ 140.25 million
May 15, 5 AM $ 4.96
-2.56%
$ 496.19 million $ 142.37 million
May 15, 4 AM $ 5.09
-0.89%
$ 509.16 million $ 156.69 million
May 15, 3 AM $ 5.14
-2.25%
$ 513.75 million $ 164.53 million
May 15, 2 AM $ 5.26
+2.13%
$ 525.57 million $ 167.71 million
May 15, 1 AM $ 5.15
-0.36%
$ 514.57 million $ 170.5 million
May 15, 12 AM $ 5.17
+0.12%
$ 516.43 million $ 173.22 million
May 14, 11 PM $ 5.16
-0.42%
$ 515.82 million $ 177.72 million
May 14, 10 PM $ 5.18
-0.22%
$ 517.96 million $ 182.33 million
May 14, 9 PM $ 5.19
+0.53%
$ 519.22 million $ 186.2 million
May 14, 8 PM $ 5.17
+2.07%
$ 516.47 million $ 186.25 million
May 14, 7 PM $ 5.06
-0.57%
$ 506.11 million $ 181.02 million
May 14, 6 PM $ 5.09
-1.26%
$ 509.02 million $ 188.3 million
May 14, 5 PM $ 5.16
-0.42%
$ 515.52 million $ 197.03 million
May 14, 4 PM $ 5.18
-0.70%
$ 517.63 million $ 201.2 million
May 14, 3 PM $ 5.21
+1.42%
$ 521.32 million $ 211.61 million
May 14, 2 PM $ 5.14
+0.03%
$ 514.07 million $ 225.75 million
May 14, 1 PM $ 5.14
+0.12%
$ 513.91 million $ 242.54 million
May 14, 12 PM $ 5.13
-0.60%
$ 513.25 million $ 257.63 million
May 14, 11 AM $ 5.17
-1.79%
$ 516.56 million $ 280.21 million
May 14, 10 AM $ 5.26
+3.24%
$ 525.98 million $ 316.11 million
May 14, 9 AM $ 5.1
+1.28%
$ 509.46 million $ 329.49 million
May 14, 8 AM $ 5.03
+0.62%
$ 502.96 million $ 348.97 million
May 14, 7 AM $ 5
-1.90%
$ 499.93 million $ 367.92 million
May 14, 6 AM $ 5.1
-0.14%
$ 509.62 million $ 390.81 million
May 14, 5 AM $ 5.11
-2.96%
$ 510.62 million $ 403.39 million
May 14, 4 AM $ 5.26
+6.20%
$ 526.21 million $ 398.68 million
May 14, 3 AM $ 4.96
+0.04%
$ 495.5 million $ 394.58 million
May 14, 2 AM $ 4.95
-3.21%
$ 495.31 million $ 396.99 million
May 14, 1 AM $ 5.12
+1.09%
$ 511.69 million $ 405.59 million
May 14, 12 AM $ 5.07
-1.54%
$ 506.51 million $ 403.92 million
May 13, 11 PM $ 5.15
-0.33%
$ 514.42 million $ 404.07 million
May 13, 10 PM $ 5.16
+1.89%
$ 516.13 million $ 400.05 million
May 13, 9 PM $ 5.07
-1.24%
$ 506.48 million $ 395.35 million
May 13, 8 PM $ 5.13
+0.04%
$ 512.77 million $ 394.15 million
May 13, 7 PM $ 5.13
-4.44%
$ 512.55 million $ 393.12 million
May 13, 6 PM $ 5.37
+1.46%
$ 536.4 million $ 392.79 million
May 13, 5 PM $ 5.29
-0.49%
$ 528.83 million $ 384.3 million
May 13, 4 PM $ 5.32
-2.38%
$ 531.54 million $ 386.26 million
May 13, 3 PM $ 5.45
-3.44%
$ 544.55 million $ 377.33 million
May 13, 2 PM $ 5.64
-2.50%
$ 563.86 million $ 374.51 million
May 13, 1 PM $ 5.78
+0.73%
$ 578.24 million $ 370.75 million
May 13, 12 PM $ 5.74
-2.68%
$ 573.9 million $ 356.17 million