Injective Protocol Historical Data

INJ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 3.61
-1.97%
$ 360.77 million $ 40.75 million
Feb 3, 9 PM $ 3.68
-2.02%
$ 368.04 million $ 40.03 million
Feb 3, 8 PM $ 3.76
+3.24%
$ 375.63 million $ 39.3 million
Feb 3, 7 PM $ 3.64
+4.59%
$ 363.85 million $ 35.45 million
Feb 3, 6 PM $ 3.48
-2.32%
$ 347.81 million $ 32.82 million
Feb 3, 5 PM $ 3.56
-2.25%
$ 356.08 million $ 29.04 million
Feb 3, 4 PM $ 3.64
-2.17%
$ 364.28 million $ 28.76 million
Feb 3, 3 PM $ 3.72
+3.01%
$ 372.43 million $ 28.18 million
Feb 3, 2 PM $ 3.62
-2.06%
$ 361.49 million $ 27.59 million
Feb 3, 1 PM $ 3.69
+0.19%
$ 369.08 million $ 30.03 million
Feb 3, 12 PM $ 3.69
+0.70%
$ 368.45 million $ 30.85 million
Feb 3, 11 AM $ 3.66
+0.58%
$ 365.83 million $ 31.26 million
Feb 3, 10 AM $ 3.64
-0.17%
$ 363.8 million $ 31.12 million
Feb 3, 9 AM $ 3.64
-0.94%
$ 364.41 million $ 31.33 million
Feb 3, 8 AM $ 3.68
-0.08%
$ 367.81 million $ 31.59 million
Feb 3, 7 AM $ 3.68
+0.01%
$ 368.17 million $ 31.97 million
Feb 3, 6 AM $ 3.68
+0.46%
$ 368.1 million $ 32.52 million
Feb 3, 5 AM $ 3.67
-0.83%
$ 366.29 million $ 34.93 million
Feb 3, 4 AM $ 3.7
+0.76%
$ 369.58 million $ 35.96 million
Feb 3, 3 AM $ 3.67
+1.89%
$ 366.69 million $ 36.43 million
Feb 3, 2 AM $ 3.6
-1.47%
$ 359.91 million $ 38.83 million
Feb 3, 1 AM $ 3.65
-0.09%
$ 365.29 million $ 39.1 million
Feb 3, 12 AM $ 3.66
+0.02%
$ 365.35 million $ 39.96 million
Feb 2, 11 PM $ 3.66
-0.91%
$ 365.56 million $ 40.88 million
Feb 2, 10 PM $ 3.69
+0.28%
$ 368.75 million $ 42.7 million
Feb 2, 9 PM $ 3.68
+0.17%
$ 367.83 million $ 43.77 million
Feb 2, 8 PM $ 3.67
-0.60%
$ 367.21 million $ 44.65 million
Feb 2, 7 PM $ 3.7
-0.21%
$ 369.41 million $ 45.77 million
Feb 2, 6 PM $ 3.7
+0.45%
$ 370.17 million $ 46.59 million
Feb 2, 5 PM $ 3.69
-0.29%
$ 368.48 million $ 47.36 million
Feb 2, 4 PM $ 3.7
-0.77%
$ 369.59 million $ 47.5 million
Feb 2, 3 PM $ 3.73
-0.12%
$ 372.51 million $ 48.06 million
Feb 2, 2 PM $ 3.73
+1.45%
$ 372.94 million $ 47.39 million
Feb 2, 1 PM $ 3.68
+0.72%
$ 367.62 million $ 46.41 million
Feb 2, 12 PM $ 3.65
+1.16%
$ 364.98 million $ 45.85 million
Feb 2, 11 AM $ 3.61
-0.40%
$ 361.21 million $ 45.75 million
Feb 2, 10 AM $ 3.62
-0.20%
$ 362.14 million $ 46.16 million
Feb 2, 9 AM $ 3.63
+0.97%
$ 363.11 million $ 46.32 million
Feb 2, 8 AM $ 3.6
+0.88%
$ 359.47 million $ 45.14 million
Feb 2, 7 AM $ 3.56
+0.11%
$ 356.35 million $ 44.9 million
Feb 2, 6 AM $ 3.56
+1.46%
$ 355.86 million $ 44.37 million
Feb 2, 5 AM $ 3.51
-1.63%
$ 350.18 million $ 41.57 million
Feb 2, 4 AM $ 3.57
-0.45%
$ 356.54 million $ 41.59 million
Feb 2, 3 AM $ 3.58
+0.07%
$ 358.15 million $ 40.91 million
Feb 2, 2 AM $ 3.58
-0.87%
$ 358.01 million $ 38.03 million
Feb 2, 1 AM $ 3.61
+0.79%
$ 361.11 million $ 37.96 million
Feb 2, 12 AM $ 3.58
+1.77%
$ 358.31 million $ 37.12 million
Feb 1, 11 PM $ 3.52
-0.87%
$ 352.05 million $ 36.57 million
Feb 1, 10 PM $ 3.55
+1.31%
$ 355.03 million $ 35.68 million
Feb 1, 9 PM $ 3.51
-0.84%
$ 350.58 million $ 35.02 million