Injective Protocol Historical Data

INJ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 4.45
-0.41%
$ 445.05 million $ 26.76 million
Jan 28, 7 PM $ 4.47
+0.72%
$ 446.94 million $ 27.27 million
Jan 28, 6 PM $ 4.44
-0.56%
$ 443.7 million $ 26.93 million
Jan 28, 5 PM $ 4.46
+0.95%
$ 446.22 million $ 27 million
Jan 28, 4 PM $ 4.42
-0.46%
$ 442 million $ 27.25 million
Jan 28, 3 PM $ 4.44
-0.62%
$ 444.03 million $ 28.29 million
Jan 28, 2 PM $ 4.47
-0.66%
$ 446.67 million $ 27.22 million
Jan 28, 1 PM $ 4.5
+0.29%
$ 449.74 million $ 27.1 million
Jan 28, 12 PM $ 4.49
-0.88%
$ 448.44 million $ 27.26 million
Jan 28, 11 AM $ 4.53
+1.07%
$ 452.4 million $ 27.17 million
Jan 28, 10 AM $ 4.48
+0.13%
$ 447.58 million $ 26.79 million
Jan 28, 9 AM $ 4.47
+0.81%
$ 447.03 million $ 26.75 million
Jan 28, 8 AM $ 4.44
-0.57%
$ 443.44 million $ 26.92 million
Jan 28, 7 AM $ 4.46
-0.40%
$ 445.92 million $ 26.87 million
Jan 28, 6 AM $ 4.48
+0.69%
$ 447.78 million $ 26.75 million
Jan 28, 5 AM $ 4.45
+0.27%
$ 444.72 million $ 27.86 million
Jan 28, 4 AM $ 4.44
-0.30%
$ 443.51 million $ 27.64 million
Jan 28, 3 AM $ 4.45
-0.17%
$ 444.84 million $ 29.22 million
Jan 28, 2 AM $ 4.46
+0.07%
$ 445.58 million $ 29.6 million
Jan 28, 1 AM $ 4.45
-0.61%
$ 445.26 million $ 28.28 million
Jan 28, 12 AM $ 4.48
-0.12%
$ 447.97 million $ 28.6 million
Jan 27, 11 PM $ 4.49
-0.19%
$ 448.52 million $ 28.51 million
Jan 27, 10 PM $ 4.49
+1.04%
$ 449.36 million $ 28.49 million
Jan 27, 9 PM $ 4.45
-1.16%
$ 444.72 million $ 28.18 million
Jan 27, 8 PM $ 4.5
+1.44%
$ 449.95 million $ 27.92 million
Jan 27, 7 PM $ 4.44
+0.19%
$ 443.56 million $ 26.93 million
Jan 27, 6 PM $ 4.43
+1.64%
$ 443.39 million $ 26.95 million
Jan 27, 5 PM $ 4.36
-2.35%
$ 435.64 million $ 26.93 million
Jan 27, 4 PM $ 4.46
+1.21%
$ 446.1 million $ 27.23 million
Jan 27, 3 PM $ 4.41
+1.08%
$ 440.77 million $ 26.78 million
Jan 27, 2 PM $ 4.36
+0.12%
$ 436.18 million $ 28.08 million
Jan 27, 1 PM $ 4.36
-0.23%
$ 435.55 million $ 28.35 million
Jan 27, 12 PM $ 4.37
-0.28%
$ 436.54 million $ 28.07 million
Jan 27, 11 AM $ 4.38
+0.01%
$ 437.82 million $ 28.02 million
Jan 27, 10 AM $ 4.38
-0.30%
$ 437.74 million $ 27.85 million
Jan 27, 9 AM $ 4.39
-0.53%
$ 439.06 million $ 27.7 million
Jan 27, 8 AM $ 4.42
-0.26%
$ 441.42 million $ 28.17 million
Jan 27, 7 AM $ 4.43
+0.22%
$ 442.53 million $ 28.79 million
Jan 27, 6 AM $ 4.42
-0.71%
$ 441.54 million $ 29.05 million
Jan 27, 5 AM $ 4.45
-0.04%
$ 444.7 million $ 28.07 million
Jan 27, 4 AM $ 4.45
+0.03%
$ 444.86 million $ 28.12 million
Jan 27, 3 AM $ 4.45
-0.39%
$ 444.71 million $ 26.72 million
Jan 27, 2 AM $ 4.47
+0.22%
$ 446.47 million $ 26.39 million
Jan 27, 1 AM $ 4.46
+0.35%
$ 445.5 million $ 26.42 million
Jan 27, 12 AM $ 4.44
+0.03%
$ 443.93 million $ 27.15 million
Jan 26, 11 PM $ 4.44
-0.39%
$ 443.78 million $ 27.64 million
Jan 26, 10 PM $ 4.46
-0.25%
$ 445.5 million $ 27.95 million
Jan 26, 9 PM $ 4.47
+1.24%
$ 446.61 million $ 28.38 million
Jan 26, 8 PM $ 4.41
-0.49%
$ 441.13 million $ 28.48 million
Jan 26, 7 PM $ 4.43
-0.52%
$ 443.3 million $ 30 million