Injective Protocol Historical Data

INJ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 3.07
-0.43%
$ 306.62 million $ 21.19 million
Mar 15, 5 PM $ 3.08
+0.75%
$ 307.94 million $ 21.3 million
Mar 15, 4 PM $ 3.06
+0.23%
$ 305.66 million $ 21.09 million
Mar 15, 3 PM $ 3.05
-0.45%
$ 305.26 million $ 21.1 million
Mar 15, 2 PM $ 3.06
+0.16%
$ 306.35 million $ 21.09 million
Mar 15, 1 PM $ 3.06
-0.35%
$ 305.87 million $ 21.09 million
Mar 15, 12 PM $ 3.07
-0.07%
$ 306.94 million $ 20.73 million
Mar 15, 11 AM $ 3.07
+0.19%
$ 307.16 million $ 21.61 million
Mar 15, 10 AM $ 3.07
+0.51%
$ 306.59 million $ 21.4 million
Mar 15, 9 AM $ 3.05
-0.56%
$ 305.02 million $ 21.18 million
Mar 15, 8 AM $ 3.07
+0.46%
$ 306.73 million $ 20.98 million
Mar 15, 7 AM $ 3.05
+0.21%
$ 305.31 million $ 20.44 million
Mar 15, 6 AM $ 3.05
-0.26%
$ 304.68 million $ 20.46 million
Mar 15, 5 AM $ 3.06
-0.11%
$ 305.49 million $ 20.57 million
Mar 15, 4 AM $ 3.06
-0.25%
$ 305.82 million $ 20.53 million
Mar 15, 3 AM $ 3.07
-0.48%
$ 306.59 million $ 20.57 million
Mar 15, 2 AM $ 3.08
+1.31%
$ 308.08 million $ 20.38 million
Mar 15, 1 AM $ 3.04
+0.61%
$ 304.09 million $ 19.98 million
Mar 15, 12 AM $ 3.02
-0.64%
$ 302.24 million $ 20.39 million
Mar 14, 11 PM $ 3.04
+0.77%
$ 304.18 million $ 20.56 million
Mar 14, 10 PM $ 3.02
-0.22%
$ 301.85 million $ 20.31 million
Mar 14, 9 PM $ 3.03
+0.25%
$ 302.5 million $ 20.61 million
Mar 14, 8 PM $ 3.02
+0.01%
$ 301.73 million $ 20.58 million
Mar 14, 7 PM $ 3.02
-0.19%
$ 301.72 million $ 20.34 million
Mar 14, 6 PM $ 3.02
-0.04%
$ 302.28 million $ 20.58 million
Mar 14, 5 PM $ 3.02
-0.35%
$ 302.41 million $ 21.21 million
Mar 14, 4 PM $ 3.04
+0.45%
$ 303.48 million $ 21.74 million
Mar 14, 3 PM $ 3.02
-0.23%
$ 302.11 million $ 22.01 million
Mar 14, 2 PM $ 3.03
-0.16%
$ 302.81 million $ 22.73 million
Mar 14, 1 PM $ 3.03
+0.38%
$ 303.31 million $ 23.25 million
Mar 14, 12 PM $ 3.02
-0.57%
$ 302.16 million $ 24.79 million
Mar 14, 11 AM $ 3.04
+0.48%
$ 303.9 million $ 24.34 million
Mar 14, 10 AM $ 3.03
-0.28%
$ 302.45 million $ 24.69 million
Mar 14, 9 AM $ 3.03
-0.12%
$ 303.28 million $ 25.35 million
Mar 14, 8 AM $ 3.04
-0.02%
$ 303.65 million $ 25.57 million
Mar 14, 7 AM $ 3.04
-0.34%
$ 303.71 million $ 26.41 million
Mar 14, 6 AM $ 3.05
-0.57%
$ 304.75 million $ 26.84 million
Mar 14, 5 AM $ 3.07
-0.44%
$ 306.49 million $ 27.32 million
Mar 14, 4 AM $ 3.08
-0.36%
$ 307.83 million $ 27.62 million
Mar 14, 3 AM $ 3.09
+0.26%
$ 308.93 million $ 28.25 million
Mar 14, 2 AM $ 3.08
+0.15%
$ 308.17 million $ 28.58 million
Mar 14, 1 AM $ 3.08
+0.37%
$ 307.72 million $ 28.62 million
Mar 14, 12 AM $ 3.07
-0.75%
$ 306.58 million $ 28.42 million
Mar 13, 11 PM $ 3.09
+0.36%
$ 308.88 million $ 30.05 million
Mar 13, 10 PM $ 3.08
-0.85%
$ 307.76 million $ 30.29 million
Mar 13, 9 PM $ 3.1
+0.00%
$ 310.4 million $ 30.28 million
Mar 13, 8 PM $ 3.1
+0.25%
$ 310.39 million $ 30.87 million
Mar 13, 7 PM $ 3.1
+0.15%
$ 309.59 million $ 30.91 million
Mar 13, 6 PM $ 3.09
-0.08%
$ 309.15 million $ 31.29 million
Mar 13, 5 PM $ 3.09
-1.34%
$ 309.4 million $ 30.82 million