Injective Protocol Historical Data

INJ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 7.49
-10.22%
$ 127.76 million $ 22.62 million
Jan 26, 2021 $ 8.34
-1.98%
$ 142.3 million $ 26.21 million
Jan 24, 2021 $ 8.77
+3.83%
$ 149.49 million $ 22.84 million
Jan 23, 2021 $ 8.44
-3.79%
$ 143.98 million $ 23.59 million
Jan 22, 2021 $ 8.79
+24.36%
$ 149.86 million $ 35.12 million
Jan 21, 2021 $ 7.08
-16.92%
$ 120.77 million $ 27.67 million
Jan 20, 2021 $ 8.53
-2.08%
$ 145.41 million $ 39.68 million
Jan 19, 2021 $ 8.74
+20.37%
$ 149.04 million $ 116.93 million
Jan 18, 2021 $ 7.26
+11.70%
$ -- $ 26.42 million
Download