Injective Protocol Historical Data

INJ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 4.41
-0.49%
$ 441.13 million $ 28.48 million
Jan 26, 7 PM $ 4.43
-0.52%
$ 443.3 million $ 30 million
Jan 26, 6 PM $ 4.46
+0.24%
$ 445.27 million $ 31.9 million
Jan 26, 5 PM $ 4.45
-0.27%
$ 444.73 million $ 32.56 million
Jan 26, 4 PM $ 4.46
+0.47%
$ 445.83 million $ 32.39 million
Jan 26, 3 PM $ 4.44
-0.32%
$ 443.63 million $ 34.65 million
Jan 26, 2 PM $ 4.45
+0.57%
$ 444.79 million $ 33.43 million
Jan 26, 1 PM $ 4.43
+0.43%
$ 442.65 million $ 33.05 million
Jan 26, 12 PM $ 4.41
+0.45%
$ 440.77 million $ 32.98 million
Jan 26, 11 AM $ 4.39
+0.05%
$ 438.78 million $ 33.24 million
Jan 26, 10 AM $ 4.39
+0.39%
$ 438.58 million $ 33.54 million
Jan 26, 9 AM $ 4.37
-1.17%
$ 436.78 million $ 33.69 million
Jan 26, 8 AM $ 4.42
-0.05%
$ 442.01 million $ 33.86 million
Jan 26, 7 AM $ 4.42
+0.12%
$ 442.24 million $ 33.39 million
Jan 26, 6 AM $ 4.42
+0.75%
$ 441.73 million $ 33.28 million
Jan 26, 5 AM $ 4.39
+0.05%
$ 438.42 million $ 32.84 million
Jan 26, 4 AM $ 4.38
+1.00%
$ 438.2 million $ 32.83 million
Jan 26, 3 AM $ 4.34
-0.82%
$ 433.85 million $ 32.45 million
Jan 26, 2 AM $ 4.38
-0.34%
$ 437.44 million $ 32.66 million
Jan 26, 1 AM $ 4.39
+1.63%
$ 438.75 million $ 32.36 million
Jan 26, 12 AM $ 4.32
+0.79%
$ 431.9 million $ 31.14 million
Jan 25, 11 PM $ 4.29
+0.88%
$ 428.54 million $ 30.96 million
Jan 25, 10 PM $ 4.25
-0.45%
$ 424.81 million $ 30.47 million
Jan 25, 9 PM $ 4.27
+0.63%
$ 426.73 million $ 30.08 million
Jan 25, 8 PM $ 4.24
+0.84%
$ 424.04 million $ 29.51 million
Jan 25, 7 PM $ 4.21
-2.11%
$ 420.51 million $ 27.8 million
Jan 25, 6 PM $ 4.3
-1.28%
$ 429.47 million $ 25.93 million
Jan 25, 5 PM $ 4.35
-0.44%
$ 435.09 million $ 25.54 million
Jan 25, 4 PM $ 4.37
-1.64%
$ 437.05 million $ 25.15 million
Jan 25, 3 PM $ 4.44
-0.20%
$ 444.28 million $ 22.39 million
Jan 25, 2 PM $ 4.45
-0.83%
$ 445.23 million $ 22.61 million
Jan 25, 1 PM $ 4.49
+0.21%
$ 448.96 million $ 22.46 million
Jan 25, 12 PM $ 4.48
-0.37%
$ 447.95 million $ 22.84 million
Jan 25, 11 AM $ 4.5
-0.34%
$ 449.69 million $ 23.37 million
Jan 25, 10 AM $ 4.51
+0.28%
$ 451.28 million $ 23.13 million
Jan 25, 9 AM $ 4.5
+0.93%
$ 449.96 million $ 23.62 million
Jan 25, 8 AM $ 4.46
-0.48%
$ 445.85 million $ 23.05 million
Jan 25, 7 AM $ 4.48
-0.26%
$ 447.94 million $ 22.71 million
Jan 25, 6 AM $ 4.49
-0.33%
$ 449.13 million $ 22.72 million
Jan 25, 5 AM $ 4.51
+0.07%
$ 450.6 million $ 22.61 million
Jan 25, 4 AM $ 4.5
+0.03%
$ 450.27 million $ 22.62 million
Jan 25, 3 AM $ 4.5
-0.59%
$ 450.14 million $ 22.71 million
Jan 25, 2 AM $ 4.53
+0.02%
$ 452.82 million $ 22.72 million
Jan 25, 1 AM $ 4.53
-0.51%
$ 452.71 million $ 22.62 million
Jan 25, 12 AM $ 4.55
+0.27%
$ 455.02 million $ 22.76 million
Jan 24, 11 PM $ 4.54
-0.17%
$ 453.79 million $ 22.64 million
Jan 24, 10 PM $ 4.55
+0.25%
$ 454.55 million $ 22.71 million
Jan 24, 9 PM $ 4.54
-0.24%
$ 453.43 million $ 23.07 million
Jan 24, 8 PM $ 4.55
+0.61%
$ 454.53 million $ 23.34 million
Jan 24, 7 PM $ 4.52
-0.31%
$ 451.77 million $ 24.15 million