Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 2.8
+0.94%
$ 279.52 million $ 22.77 million
Apr 5, 9 PM $ 2.77
-0.18%
$ 276.92 million $ 22.31 million
Apr 5, 8 PM $ 2.77
+0.05%
$ 277.41 million $ 22.41 million
Apr 5, 7 PM $ 2.77
+0.07%
$ 277.26 million $ 22.62 million
Apr 5, 6 PM $ 2.77
-0.06%
$ 277.05 million $ 22.87 million
Apr 5, 5 PM $ 2.77
+0.17%
$ 277.22 million $ 22.97 million
Apr 5, 4 PM $ 2.77
-0.13%
$ 276.74 million $ 23.16 million
Apr 5, 3 PM $ 2.77
+0.17%
$ 277.1 million $ 23.09 million
Apr 5, 2 PM $ 2.77
-0.05%
$ 276.63 million $ 22.88 million
Apr 5, 1 PM $ 2.77
+0.19%
$ 276.78 million $ 22.5 million
Apr 5, 12 PM $ 2.76
-0.47%
$ 276.26 million $ 21.99 million
Apr 5, 11 AM $ 2.78
+0.11%
$ 277.57 million $ 21.59 million
Apr 5, 10 AM $ 2.77
-0.31%
$ 277.28 million $ 21.65 million
Apr 5, 9 AM $ 2.78
+0.36%
$ 278.14 million $ 21.57 million
Apr 5, 8 AM $ 2.77
+0.31%
$ 277.15 million $ 21.27 million
Apr 5, 7 AM $ 2.76
-0.11%
$ 276.29 million $ 21.33 million
Apr 5, 6 AM $ 2.77
-0.32%
$ 276.63 million $ 20.74 million
Apr 5, 5 AM $ 2.78
-0.56%
$ 277.51 million $ 19.71 million
Apr 5, 4 AM $ 2.79
-0.19%
$ 279.06 million $ 19.68 million
Apr 5, 3 AM $ 2.8
-0.06%
$ 279.58 million $ 19.94 million
Apr 5, 2 AM $ 2.8
+0.00%
$ 279.74 million $ 20.49 million
Apr 5, 1 AM $ 2.8
-0.19%
$ 279.73 million $ 20.26 million
Apr 5, 12 AM $ 2.8
-0.32%
$ 280.27 million $ 20.32 million
Apr 4, 11 PM $ 2.81
-0.08%
$ 281.18 million $ 20.07 million
Apr 4, 10 PM $ 2.81
-0.04%
$ 281.4 million $ 20.12 million
Apr 4, 9 PM $ 2.82
+0.02%
$ 281.5 million $ 20.38 million
Apr 4, 8 PM $ 2.82
-0.29%
$ 281.46 million $ 20.29 million
Apr 4, 7 PM $ 2.82
+0.23%
$ 282.29 million $ 20.22 million
Apr 4, 6 PM $ 2.82
-0.04%
$ 281.65 million $ 20.4 million
Apr 4, 5 PM $ 2.82
+0.57%
$ 281.76 million $ 20.34 million
Apr 4, 4 PM $ 2.8
-0.18%
$ 280.18 million $ 20.31 million
Apr 4, 3 PM $ 2.81
+0.22%
$ 280.69 million $ 20.21 million
Apr 4, 2 PM $ 2.8
+0.25%
$ 280.09 million $ 20.22 million
Apr 4, 1 PM $ 2.79
-0.48%
$ 279.39 million $ 20.21 million
Apr 4, 12 PM $ 2.81
-0.21%
$ 280.74 million $ 20.54 million
Apr 4, 11 AM $ 2.81
+0.38%
$ 281.33 million $ 21.52 million
Apr 4, 10 AM $ 2.8
+0.22%
$ 280.28 million $ 21.56 million
Apr 4, 9 AM $ 2.8
+0.10%
$ 279.64 million $ 21.67 million
Apr 4, 8 AM $ 2.79
-0.46%
$ 279.36 million $ 22 million
Apr 4, 7 AM $ 2.81
+0.14%
$ 280.66 million $ 22.81 million
Apr 4, 6 AM $ 2.8
+0.43%
$ 280.26 million $ 23.28 million
Apr 4, 5 AM $ 2.79
-0.17%
$ 279.05 million $ 23.81 million
Apr 4, 4 AM $ 2.8
+0.24%
$ 279.52 million $ 24.54 million
Apr 4, 3 AM $ 2.79
+0.35%
$ 278.84 million $ 25.37 million
Apr 4, 2 AM $ 2.78
-0.27%
$ 277.86 million $ 26.48 million
Apr 4, 1 AM $ 2.79
-0.22%
$ 278.62 million $ 27.29 million
Apr 4, 12 AM $ 2.79
+0.03%
$ 279.24 million $ 29.06 million
Apr 3, 11 PM $ 2.79
-0.15%
$ 279.16 million $ 30 million
Apr 3, 10 PM $ 2.8
-0.46%
$ 279.59 million $ 30.44 million
Apr 3, 9 PM $ 2.81
+0.12%
$ 280.89 million $ 30.49 million