Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 AM $8.71
+0.77%
$870.75 million $84.13 million
Oct 18, 2 AM $8.64
-0.31%
$864.06 million $85.42 million
Oct 18, 1 AM $8.67
+0.68%
$866.72 million $88.48 million
Oct 18, 12 AM $8.61
+0.11%
$860.83 million $85.41 million
Oct 17, 11 PM $8.6
+0.49%
$859.85 million $84.87 million
Oct 17, 10 PM $8.56
+0.49%
$855.64 million $84.27 million
Oct 17, 9 PM $8.52
-1.84%
$851.49 million $83.93 million
Oct 17, 8 PM $8.68
-1.11%
$867.42 million $83.4 million
Oct 17, 7 PM $8.77
+1.73%
$877.17 million $88.14 million
Oct 17, 6 PM $8.62
+2.03%
$862.22 million $87.15 million
Oct 17, 5 PM $8.45
-0.07%
$845.08 million $88.18 million
Oct 17, 4 PM $8.46
-0.13%
$845.68 million $98.72 million
Oct 17, 3 PM $8.47
-0.88%
$846.77 million $107.14 million
Oct 17, 2 PM $8.55
-0.36%
$854.31 million $117.65 million
Oct 17, 1 PM $8.58
-0.75%
$857.44 million $121.56 million
Oct 17, 12 PM $8.64
-0.78%
$863.92 million $123.9 million
Oct 17, 11 AM $8.71
-0.57%
$870.74 million $128.81 million
Oct 17, 10 AM $8.76
-0.36%
$875.77 million $135.77 million
Oct 17, 9 AM $8.79
+0.07%
$878.93 million $150.98 million
Oct 17, 8 AM $8.79
-0.48%
$878.33 million $152.93 million
Oct 17, 7 AM $8.83
-0.58%
$882.6 million $156.01 million
Oct 17, 6 AM $8.88
-0.15%
$887.74 million $160.68 million
Oct 17, 5 AM $8.89
-0.11%
$889.04 million $168.63 million
Oct 17, 4 AM $8.9
-0.35%
$890.01 million $176.82 million
Oct 17, 3 AM $8.93
+1.35%
$893.16 million $189.66 million
Oct 17, 2 AM $8.81
+0.97%
$881.21 million $208.7 million
Oct 17, 1 AM $8.73
+0.40%
$872.73 million $224.09 million
Oct 17, 12 AM $8.7
-0.37%
$869.28 million $235.58 million
Oct 16, 11 PM $8.73
+0.70%
$872.53 million $238.67 million
Oct 16, 10 PM $8.67
+1.09%
$866.42 million $242.47 million
Oct 16, 9 PM $8.57
+0.14%
$857.05 million $243.11 million
Oct 16, 8 PM $8.56
-1.46%
$855.84 million $243.15 million
Oct 16, 7 PM $8.69
+1.01%
$868.52 million $243.85 million
Oct 16, 6 PM $8.6
-0.70%
$859.83 million $249.93 million
Oct 16, 5 PM $8.66
-0.14%
$865.88 million $256.13 million
Oct 16, 4 PM $8.67
-3.38%
$867.09 million $257.66 million
Oct 16, 3 PM $8.98
-0.70%
$897.41 million $260.34 million
Oct 16, 2 PM $9.04
-0.83%
$903.69 million $266.11 million
Oct 16, 1 PM $9.12
+0.27%
$911.24 million $267.87 million
Oct 16, 12 PM $9.09
-0.77%
$908.75 million $266.93 million
Oct 16, 11 AM $9.16
-0.59%
$915.78 million $263.24 million
Oct 16, 10 AM $9.22
+0.15%
$921.24 million $256.23 million
Oct 16, 9 AM $9.2
+0.37%
$919.83 million $243.11 million
Oct 16, 8 AM $9.17
-0.97%
$916.45 million $239.83 million
Oct 16, 7 AM $9.26
+0.42%
$925.39 million $236.52 million
Oct 16, 6 AM $9.22
+0.17%
$921.54 million $232.34 million
Oct 16, 5 AM $9.2
-0.09%
$919.97 million $226.53 million
Oct 16, 4 AM $9.21
+0.10%
$920.78 million $218.25 million
Oct 16, 3 AM $9.2
+0.99%
$919.88 million $207.65 million
Oct 16, 2 AM $9.11
+4.71%
$910.83 million $187.92 million