Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $5.49
-0.14%
$548.83 million $55.61 million
Aug 27, 11 PM $5.5
+0.56%
$549.62 million $57.1 million
Aug 27, 10 PM $5.47
-0.18%
$546.58 million $59.4 million
Aug 27, 9 PM $5.48
-0.39%
$547.56 million $60.18 million
Aug 27, 8 PM $5.5
+0.24%
$549.68 million $60.34 million
Aug 27, 7 PM $5.49
+0.19%
$548.37 million $61.76 million
Aug 27, 6 PM $5.47
-0.94%
$547.17 million $62.59 million
Aug 27, 5 PM $5.53
+0.25%
$552.38 million $62.49 million
Aug 27, 4 PM $5.51
-0.65%
$551.02 million $61.14 million
Aug 27, 3 PM $5.55
+0.06%
$554.65 million $60.07 million
Aug 27, 2 PM $5.54
+1.67%
$554.34 million $57.91 million
Aug 27, 1 PM $5.45
+0.15%
$545.24 million $57.66 million
Aug 27, 12 PM $5.45
+0.28%
$544.45 million $59.4 million
Aug 27, 11 AM $5.43
-0.15%
$542.91 million $61.77 million
Aug 27, 10 AM $5.44
-1.13%
$543.74 million $60.98 million
Aug 27, 9 AM $5.5
-0.64%
$549.95 million $59.55 million
Aug 27, 8 AM $5.54
+1.10%
$553.48 million $58.59 million
Aug 27, 7 AM $5.48
+1.33%
$547.45 million $55.95 million
Aug 27, 6 AM $5.4
+0.27%
$540.26 million $55.62 million
Aug 27, 5 AM $5.39
-0.16%
$538.8 million $54.62 million
Aug 27, 4 AM $5.4
-0.97%
$539.65 million $55.1 million
Aug 27, 3 AM $5.45
-0.06%
$544.95 million $54.76 million
Aug 27, 2 AM $5.45
-2.00%
$545.3 million $54.62 million
Aug 27, 1 AM $5.57
+0.49%
$556.43 million $54.05 million
Aug 27, 12 AM $5.54
-0.29%
$553.71 million $53.54 million
Aug 26, 11 PM $5.55
+1.98%
$555.3 million $51.72 million
Aug 26, 10 PM $5.45
+0.31%
$544.53 million $50.37 million
Aug 26, 9 PM $5.43
+0.51%
$542.87 million $51.56 million
Aug 26, 8 PM $5.4
-0.90%
$540.12 million $54.2 million
Aug 26, 7 PM $5.45
+1.11%
$545.06 million $57.21 million
Aug 26, 6 PM $5.39
+1.17%
$539.07 million $56.73 million
Aug 26, 5 PM $5.33
+0.79%
$532.84 million $56.52 million
Aug 26, 4 PM $5.29
-0.75%
$528.66 million $57.22 million
Aug 26, 3 PM $5.33
+0.03%
$532.67 million $58.39 million
Aug 26, 2 PM $5.33
-0.92%
$532.53 million $58.89 million
Aug 26, 1 PM $5.38
-1.77%
$537.48 million $61.72 million
Aug 26, 12 PM $5.47
+1.09%
$547.17 million $63.95 million
Aug 26, 11 AM $5.41
-1.39%
$541.29 million $63.56 million
Aug 26, 10 AM $5.49
-0.14%
$548.94 million $64.92 million
Aug 26, 9 AM $5.5
-0.03%
$549.72 million $67.82 million
Aug 26, 8 AM $5.5
-0.58%
$549.86 million $70.31 million
Aug 26, 7 AM $5.53
-0.19%
$553.09 million $76.28 million
Aug 26, 6 AM $5.54
+0.47%
$554.12 million $79.65 million
Aug 26, 5 AM $5.52
-0.97%
$551.52 million $85.31 million
Aug 26, 4 AM $5.57
+0.23%
$556.93 million $87.19 million
Aug 26, 3 AM $5.56
-1.03%
$555.63 million $92.51 million
Aug 26, 2 AM $5.62
+0.55%
$561.42 million $95.59 million
Aug 26, 1 AM $5.58
+0.14%
$558.33 million $99.53 million
Aug 26, 12 AM $5.58
+0.06%
$557.54 million $101.25 million
Aug 25, 11 PM $5.57
-1.30%
$557.22 million $102.99 million