Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 5.03
+0.66%
$ 502.49 million $ 62.31 million
Jul 11, 5 AM $ 4.99
+0.23%
$ 499.21 million $ 57.73 million
Jul 11, 4 AM $ 4.98
-0.53%
$ 498.07 million $ 56 million
Jul 11, 3 AM $ 5.01
+0.41%
$ 500.75 million $ 53.73 million
Jul 11, 2 AM $ 4.99
+0.27%
$ 498.74 million $ 52.32 million
Jul 11, 1 AM $ 4.98
-0.69%
$ 497.39 million $ 53.15 million
Jul 11, 12 AM $ 5.01
+0.17%
$ 500.84 million $ 53.53 million
Jul 10, 11 PM $ 5
+1.26%
$ 500.01 million $ 51.18 million
Jul 10, 10 PM $ 4.94
+0.18%
$ 493.75 million $ 51.56 million
Jul 10, 9 PM $ 4.93
+0.97%
$ 492.88 million $ 48.64 million
Jul 10, 8 PM $ 4.88
+0.28%
$ 488.16 million $ 48.73 million
Jul 10, 7 PM $ 4.87
+0.96%
$ 486.77 million $ 48.74 million
Jul 10, 6 PM $ 4.82
-0.84%
$ 482.16 million $ 49.91 million
Jul 10, 5 PM $ 4.86
+0.40%
$ 486.25 million $ 52.8 million
Jul 10, 4 PM $ 4.84
+0.50%
$ 484.31 million $ 53.49 million
Jul 10, 3 PM $ 4.82
+0.23%
$ 481.89 million $ 54.58 million
Jul 10, 2 PM $ 4.81
-1.50%
$ 480.78 million $ 55.45 million
Jul 10, 1 PM $ 4.88
+0.00%
$ 488.09 million $ 55.97 million
Jul 10, 12 PM $ 4.88
-0.06%
$ 488.11 million $ 56.89 million
Jul 10, 11 AM $ 4.89
-0.43%
$ 488.41 million $ 59.12 million
Jul 10, 10 AM $ 4.91
+0.79%
$ 490.45 million $ 60.39 million
Jul 10, 9 AM $ 4.87
+0.47%
$ 486.6 million $ 60.52 million
Jul 10, 8 AM $ 4.84
+1.16%
$ 484.34 million $ 60.01 million
Jul 10, 7 AM $ 4.79
+0.07%
$ 478.77 million $ 60.51 million
Jul 10, 6 AM $ 4.79
-0.92%
$ 478.44 million $ 61.43 million
Jul 10, 5 AM $ 4.83
+0.17%
$ 482.9 million $ 63.15 million
Jul 10, 4 AM $ 4.82
-0.50%
$ 482.06 million $ 65.5 million
Jul 10, 3 AM $ 4.85
-0.61%
$ 484.5 million $ 66.93 million
Jul 10, 2 AM $ 4.88
-0.27%
$ 487.49 million $ 69.74 million
Jul 10, 1 AM $ 4.89
+1.23%
$ 488.83 million $ 71.35 million
Jul 10, 12 AM $ 4.83
+0.17%
$ 482.86 million $ 74.15 million
Jul 9, 11 PM $ 4.82
-0.97%
$ 482.02 million $ 78.05 million
Jul 9, 10 PM $ 4.87
-0.08%
$ 486.74 million $ 76.85 million
Jul 9, 9 PM $ 4.87
-0.44%
$ 487.1 million $ 77.04 million
Jul 9, 8 PM $ 4.89
+0.66%
$ 489.24 million $ 75.56 million
Jul 9, 7 PM $ 4.86
-0.64%
$ 486.08 million $ 73.06 million
Jul 9, 6 PM $ 4.89
+0.12%
$ 489.2 million $ 71.26 million
Jul 9, 5 PM $ 4.89
+0.41%
$ 488.63 million $ 68.19 million
Jul 9, 4 PM $ 4.87
+0.09%
$ 486.62 million $ 69.67 million
Jul 9, 3 PM $ 4.86
-0.01%
$ 486.15 million $ 69.59 million
Jul 9, 2 PM $ 4.86
-0.75%
$ 486.2 million $ 71.56 million
Jul 9, 1 PM $ 4.9
+0.39%
$ 489.87 million $ 70.07 million
Jul 9, 12 PM $ 4.88
+0.94%
$ 487.99 million $ 68.22 million
Jul 9, 11 AM $ 4.84
+0.20%
$ 483.43 million $ 67.05 million
Jul 9, 10 AM $ 4.83
+0.22%
$ 482.47 million $ 66.64 million
Jul 9, 9 AM $ 4.82
+0.24%
$ 481.47 million $ 66.39 million
Jul 9, 8 AM $ 4.8
-0.17%
$ 480.29 million $ 67.02 million
Jul 9, 7 AM $ 4.81
+0.23%
$ 481.1 million $ 69.02 million
Jul 9, 6 AM $ 4.8
+0.42%
$ 479.98 million $ 68.28 million
Jul 9, 5 AM $ 4.78
+0.82%
$ 478 million $ 67.09 million