Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 5.11
-1.59%
$ 511 million $ 118.03 million
May 24, 12 PM $ 5.19
+0.00%
$ 519.25 million $ 120.04 million
May 24, 11 AM $ 5.19
-0.10%
$ 519.25 million $ 122.6 million
May 24, 10 AM $ 5.2
-0.19%
$ 519.79 million $ 125.03 million
May 24, 9 AM $ 5.21
+0.14%
$ 520.77 million $ 126.35 million
May 24, 8 AM $ 5.2
+0.26%
$ 520.03 million $ 127.85 million
May 24, 7 AM $ 5.19
-1.09%
$ 518.67 million $ 130.69 million
May 24, 6 AM $ 5.25
+1.69%
$ 524.38 million $ 135.1 million
May 24, 5 AM $ 5.16
+0.41%
$ 515.68 million $ 137.71 million
May 24, 4 AM $ 5.14
-1.13%
$ 513.53 million $ 144.87 million
May 24, 3 AM $ 5.2
-0.84%
$ 519.42 million $ 148.02 million
May 24, 2 AM $ 5.24
-0.38%
$ 523.8 million $ 153.72 million
May 24, 1 AM $ 5.26
-0.42%
$ 525.82 million $ 155.71 million
May 24, 12 AM $ 5.28
-1.11%
$ 528.03 million $ 157.11 million
May 23, 11 PM $ 5.34
+0.53%
$ 533.98 million $ 157.75 million
May 23, 10 PM $ 5.31
-1.56%
$ 531.15 million $ 165.3 million
May 23, 9 PM $ 5.4
-1.60%
$ 539.59 million $ 161.96 million
May 23, 8 PM $ 5.49
+2.63%
$ 548.38 million $ 161.09 million
May 23, 7 PM $ 5.34
+0.70%
$ 534.33 million $ 158.37 million
May 23, 6 PM $ 5.31
-0.19%
$ 530.59 million $ 167.19 million
May 23, 5 PM $ 5.32
+0.43%
$ 531.61 million $ 166.92 million
May 23, 4 PM $ 5.29
+0.11%
$ 529.27 million $ 173.14 million
May 23, 3 PM $ 5.29
+4.24%
$ 528.68 million $ 169.59 million
May 23, 2 PM $ 5.07
+0.10%
$ 507.15 million $ 162.92 million
May 23, 1 PM $ 5.07
+1.94%
$ 506.61 million $ 165.38 million
May 23, 12 PM $ 4.97
+1.42%
$ 496.97 million $ 168.79 million
May 23, 11 AM $ 4.9
-1.48%
$ 490.04 million $ 181.26 million
May 23, 10 AM $ 4.98
+0.85%
$ 497.38 million $ 182.71 million
May 23, 9 AM $ 4.93
+1.04%
$ 493.2 million $ 185.27 million
May 23, 8 AM $ 4.88
+1.60%
$ 488.1 million $ 186.67 million
May 23, 7 AM $ 4.81
-0.65%
$ 480.4 million $ 184.57 million
May 23, 6 AM $ 4.84
+0.20%
$ 483.52 million $ 180.71 million
May 23, 5 AM $ 4.83
-4.42%
$ 482.51 million $ 177.32 million
May 23, 4 AM $ 5.05
-4.05%
$ 504.84 million $ 170.14 million
May 23, 3 AM $ 5.26
-0.45%
$ 526.15 million $ 168.84 million
May 23, 2 AM $ 5.29
+1.07%
$ 528.52 million $ 162.79 million
May 23, 1 AM $ 5.23
+1.57%
$ 522.88 million $ 161.2 million
May 23, 12 AM $ 5.15
-0.56%
$ 514.82 million $ 161.1 million
May 22, 11 PM $ 5.18
-3.49%
$ 517.73 million $ 160.13 million
May 22, 10 PM $ 5.37
-1.78%
$ 536.48 million $ 154.62 million
May 22, 9 PM $ 5.46
+1.20%
$ 546.17 million $ 157.65 million
May 22, 8 PM $ 5.4
+2.94%
$ 539.76 million $ 153.36 million
May 22, 7 PM $ 5.24
-1.64%
$ 524.33 million $ 150.02 million
May 22, 6 PM $ 5.33
-3.31%
$ 533.03 million $ 141.57 million
May 22, 5 PM $ 5.52
+2.13%
$ 551.36 million $ 143.21 million
May 22, 4 PM $ 5.4
+1.58%
$ 539.81 million $ 139.47 million
May 22, 3 PM $ 5.32
-0.04%
$ 531.41 million $ 137.78 million
May 22, 2 PM $ 5.32
-3.05%
$ 531.62 million $ 139.12 million
May 22, 1 PM $ 5.48
+0.49%
$ 548.33 million $ 137.58 million
May 22, 12 PM $ 5.46
+1.26%
$ 545.68 million $ 132.13 million