Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 4.93
+0.06%
$ 493.03 million $ 79.98 million
10:13 AM $ 4.93
+0.04%
$ 493.03 million $ 79.97 million
10:12 AM $ 4.93
-0.05%
$ 493.03 million $ 79.98 million
10:11 AM $ 4.93
+0.02%
$ 493.03 million $ 80.26 million
10:10 AM $ 4.93
-0.02%
$ 493.03 million $ 80.55 million
10:09 AM $ 4.93
-0.15%
$ 492.82 million $ 80.9 million
10:08 AM $ 4.94
+0.05%
$ 492.82 million $ 80.89 million
10:07 AM $ 4.93
+0.13%
$ 492.82 million $ 80.84 million
10:06 AM $ 4.93
+0.04%
$ 492.82 million $ 80.81 million
10:05 AM $ 4.93
+0.18%
$ 492.82 million $ 80.68 million
10:04 AM $ 4.92
+0.08%
$ 491.59 million $ 80.7 million
10:03 AM $ 4.91
-0.04%
$ 491.59 million $ 80.73 million
10:02 AM $ 4.92
+0.05%
$ 491.59 million $ 80.79 million
10:01 AM $ 4.91
+0.11%
$ 491.59 million $ 80.77 million
10:00 AM $ 4.91
+0.02%
$ 491.59 million $ 80.76 million
9:59 AM $ 4.91
+0.01%
$ 490.52 million $ 80.76 million
9:58 AM $ 4.91
-0.01%
$ 490.52 million $ 80.77 million
9:57 AM $ 4.91
+0.00%
$ 490.52 million $ 80.77 million
9:56 AM $ 4.91
+0.00%
$ 490.52 million $ 80.83 million
9:55 AM $ 4.91
-0.02%
$ 490.52 million $ 80.85 million
9:54 AM $ 4.91
-0.02%
$ 490.63 million $ 80.85 million
9:53 AM $ 4.91
+0.01%
$ 490.63 million $ 80.85 million
9:52 AM $ 4.91
+0.06%
$ 490.63 million $ 80.84 million
9:51 AM $ 4.91
+0.02%
$ 490.63 million $ 80.84 million
9:50 AM $ 4.9
-0.06%
$ 490.63 million $ 80.86 million
9:49 AM $ 4.91
+0.04%
$ 490.58 million $ 80.86 million
9:48 AM $ 4.91
+0.03%
$ 490.58 million $ 80.8 million
9:47 AM $ 4.9
+0.07%
$ 490.58 million $ 80.83 million
9:46 AM $ 4.9
+0.07%
$ 490.58 million $ 80.87 million
9:45 AM $ 4.9
-0.10%
$ 490.58 million $ 80.82 million
9:44 AM $ 4.9
+0.00%
$ 490.03 million $ 80.8 million
9:43 AM $ 4.9
+0.05%
$ 490.03 million $ 80.8 million
9:42 AM $ 4.9
+0.05%
$ 490.03 million $ 80.75 million
9:41 AM $ 4.9
+0.00%
$ 490.03 million $ 80.74 million
9:40 AM $ 4.9
-0.07%
$ 490.03 million $ 80.75 million
9:39 AM $ 4.9
+0.06%
$ 489.82 million $ 80.74 million
9:38 AM $ 4.9
+0.14%
$ 489.82 million $ 80.77 million
9:37 AM $ 4.89
+0.03%
$ 489.82 million $ 80.7 million
9:36 AM $ 4.89
+0.01%
$ 489.82 million $ 80.77 million
9:35 AM $ 4.89
+0.06%
$ 489.82 million $ 80.35 million
9:34 AM $ 4.88
+0.00%
$ 488.36 million $ 80.34 million
9:33 AM $ 4.88
+0.01%
$ 488.36 million $ 80.3 million
9:32 AM $ 4.88
-0.15%
$ 488.36 million $ 80.31 million
9:31 AM $ 4.89
+0.04%
$ 488.36 million $ 80.37 million
9:30 AM $ 4.89
-0.12%
$ 488.36 million $ 80.37 million
9:29 AM $ 4.9
-0.09%
$ 489.4 million $ 80.77 million
9:28 AM $ 4.9
-0.01%
$ 489.4 million $ 80.82 million
9:27 AM $ 4.9
-0.05%
$ 489.4 million $ 80.83 million
9:26 AM $ 4.9
-0.05%
$ 489.4 million $ 80.9 million
9:25 AM $ 4.91
+0.07%
$ 489.4 million $ 80.9 million