Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 2.93
+0.02%
$ 293.53 million $ 29.32 million
2:26 AM $ 2.93
-0.08%
$ 293.53 million $ 29.29 million
2:25 AM $ 2.94
-0.05%
$ 293.53 million $ 29.19 million
2:24 AM $ 2.94
-0.12%
$ 293.6 million $ 29.15 million
2:23 AM $ 2.94
-0.08%
$ 293.6 million $ 29.1 million
2:22 AM $ 2.94
+0.04%
$ 293.6 million $ 29.09 million
2:21 AM $ 2.94
-0.10%
$ 293.6 million $ 29.07 million
2:20 AM $ 2.94
-0.03%
$ 293.6 million $ 29.06 million
2:19 AM $ 2.95
+0.01%
$ 294.43 million $ 29.05 million
2:18 AM $ 2.94
+0.00%
$ 294.43 million $ 29.02 million
2:17 AM $ 2.94
+0.03%
$ 294.43 million $ 29.02 million
2:16 AM $ 2.94
+0.09%
$ 294.43 million $ 29 million
2:15 AM $ 2.94
+0.05%
$ 294.43 million $ 28.97 million
2:14 AM $ 2.94
+0.07%
$ 293.89 million $ 28.98 million
2:13 AM $ 2.94
+0.11%
$ 293.89 million $ 28.95 million
2:12 AM $ 2.93
+0.03%
$ 293.89 million $ 28.95 million
2:11 AM $ 2.93
+0.07%
$ 293.89 million $ 28.93 million
2:10 AM $ 2.93
+0.18%
$ 293.89 million $ 28.83 million
2:09 AM $ 2.93
+0.08%
$ 292.51 million $ 28.85 million
2:08 AM $ 2.92
-0.07%
$ 292.51 million $ 28.81 million
2:07 AM $ 2.93
+0.02%
$ 292.51 million $ 28.8 million
2:06 AM $ 2.93
+0.09%
$ 292.51 million $ 28.75 million
2:05 AM $ 2.92
-0.08%
$ 292.51 million $ 28.79 million
2:04 AM $ 2.92
-0.20%
$ 292.38 million $ 28.81 million
2:03 AM $ 2.93
-0.06%
$ 292.38 million $ 28.73 million
2:02 AM $ 2.93
+0.02%
$ 292.38 million $ 28.68 million
2:01 AM $ 2.93
-0.13%
$ 292.38 million $ 28.56 million
2:00 AM $ 2.94
-0.12%
$ 292.38 million $ 28.56 million
1:59 AM $ 2.94
-0.06%
$ 293.83 million $ 28.6 million
1:58 AM $ 2.94
+0.03%
$ 293.83 million $ 28.58 million
1:57 AM $ 2.94
-0.08%
$ 293.83 million $ 28.55 million
1:56 AM $ 2.94
-0.07%
$ 293.83 million $ 28.52 million
1:55 AM $ 2.94
+0.02%
$ 293.83 million $ 28.45 million
1:54 AM $ 2.94
-0.03%
$ 294.32 million $ 28.42 million
1:53 AM $ 2.94
-0.09%
$ 294.32 million $ 28.37 million
1:52 AM $ 2.95
-0.06%
$ 294.32 million $ 28.31 million
1:51 AM $ 2.95
+0.10%
$ 294.32 million $ 28.26 million
1:50 AM $ 2.95
+0.04%
$ 294.32 million $ 28.21 million
1:49 AM $ 2.94
-0.30%
$ 294.39 million $ 28.03 million
1:48 AM $ 2.95
-0.28%
$ 294.39 million $ 27.95 million
1:47 AM $ 2.96
-0.05%
$ 294.39 million $ 27.91 million
1:46 AM $ 2.96
+0.15%
$ 294.39 million $ 27.85 million
1:45 AM $ 2.96
-0.08%
$ 294.39 million $ 27.84 million
1:44 AM $ 2.96
-0.25%
$ 295.99 million $ 27.84 million
1:43 AM $ 2.97
-0.22%
$ 295.99 million $ 27.65 million
1:42 AM $ 2.97
-0.12%
$ 295.99 million $ 27.65 million
1:41 AM $ 2.98
-0.21%
$ 295.99 million $ 27.6 million
1:40 AM $ 2.98
+0.11%
$ 295.99 million $ 27.58 million
1:39 AM $ 2.98
-0.10%
$ 298.03 million $ 27.48 million
1:38 AM $ 2.98
-0.15%
$ 298.03 million $ 27.34 million