Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 6.52
-4.31%
$ 579.57 million $ 403.19 million
May 15 $ 7.35
+16.45%
$ 551.86 million $ 593.43 million
May 8 $ 6.25
-15.42%
$ 511.07 million $ 675.31 million
May 1 $ 7.39
-5.70%
$ 598.86 million $ 898.25 million
Apr 24 $ 8.18
+16.81%
$ 635.05 million $ 1.63 billion
Apr 17 $ 7.66
-18.39%
$ 567.59 million $ 1.27 billion
Apr 10 $ 8.25
+43.10%
$ 760.64 million $ 1.2 billion
Apr 3 $ 5.76
+11.49%
$ 466.83 million $ 889.35 million
Mar 27 $ 5.17
+26.83%
$ 418.73 million $ 704.88 million
Mar 20 $ 3.84
-11.00%
$ 330.16 million $ 446.33 million
Mar 13 $ 4.48
+20.99%
$ 349.39 million $ 595.16 million
Mar 6 $ 3.13
-6.49%
$ 292.36 million $ 396.1 million
Feb 27 $ 3.35
-11.52%
$ 264.85 million $ 366.17 million
Feb 20 $ 3.79
-9.62%
$ 299.35 million $ 504.62 million
Feb 13 $ 4.19
+24.67%
$ 331.22 million $ 738.74 million
Feb 6 $ 3.36
-7.00%
$ 265.67 million $ 735.77 million
Jan 30 $ 3.62
+42.83%
$ 285.67 million $ 913.28 million
Jan 23 $ 2.51
+28.91%
$ 200 million $ 576.99 million
Jan 16 $ 1.95
+17.77%
$ 153.69 million $ 303.1 million
Jan 9 $ 1.65
+17.05%
$ 130.5 million $ 186.78 million
Jan 2 $ 1.41
+10.71%
$ 111.49 million $ 81.13 million
Dec 26 $ 1.27
-2.88%
$ 100.7 million $ 72.25 million
Dec 19 $ 1.31
-7.23%
$ 103.69 million $ 76.08 million
Dec 12 $ 1.41
-12.95%
$ 111.78 million $ 104.44 million
Dec 5 $ 1.67
+2.14%
$ 128.41 million $ 86.19 million
Nov 28 $ 1.63
+2.91%
$ 129.07 million $ 204.85 million
Nov 21 $ 1.61
+0.17%
$ 125.43 million $ 135.68 million
Nov 14 $ 1.71
-6.02%
$ 126.97 million $ 136.96 million
Nov 7 $ 1.82
-30.22%
$ 143.78 million $ 537.86 million
Oct 31 $ 2.61
+18.94%
$ 206.04 million $ 741.62 million
Oct 24 $ 2.19
+13.14%
$ 173.23 million $ 367.67 million
Oct 17 $ 1.94
+1.59%
$ 153.11 million $ 256.74 million
Oct 10 $ 1.91
-0.55%
$ 150.72 million $ 210.74 million
Oct 3 $ 1.92
+22.34%
$ 151.55 million $ 269.46 million
Sep 26 $ 1.57
-12.95%
$ 123.88 million $ 219.51 million
Sep 19 $ 1.65
+13.39%
$ 142.31 million $ 158.71 million
Sep 12 $ 1.45
-22.10%
$ 133.98 million $ 287.82 million
Sep 5 $ 1.86
+16.45%
$ 115.71 million $ 235.89 million
Aug 29 $ 1.6
+6.61%
$ 115.19 million $ 102.93 million
Aug 22 $ 1.5
-18.81%
$ 108.03 million $ 191.41 million
Aug 15 $ 1.85
+0.86%
$ 121.98 million $ 404.82 million
Aug 8 $ 1.83
+14.83%
$ 120.94 million $ 408.71 million
Aug 1 $ 1.6
+12.26%
$ 105.32 million $ 135.32 million
Jul 25 $ 1.42
+4.66%
$ 93.81 million $ 99.43 million
Jul 18 $ 1.36
+7.27%
$ 89.63 million $ 114.11 million
Jul 11 $ 1.27
-8.02%
$ 83.56 million $ 75.22 million
Jul 4 $ 1.38
+13.06%
$ 90.84 million $ 111.2 million
Jun 27 $ 1.22
-10.52%
$ 80.35 million $ 48.79 million
Jun 20 $ 1.36
+3.85%
$ 89.8 million $ 61.53 million
Jun 13 $ 1.31
-16.22%
$ 75.53 million $ 116.77 million