Injective Protocol Historical Data

INJ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 4.54
-0.17%
$ 453.79 million $ 22.64 million
Jan 24, 10 PM $ 4.55
+0.25%
$ 454.55 million $ 22.71 million
Jan 24, 9 PM $ 4.54
-0.24%
$ 453.43 million $ 23.07 million
Jan 24, 8 PM $ 4.55
+0.61%
$ 454.53 million $ 23.34 million
Jan 24, 7 PM $ 4.52
-0.31%
$ 451.77 million $ 24.15 million
Jan 24, 6 PM $ 4.53
-0.51%
$ 453.19 million $ 25.13 million
Jan 24, 5 PM $ 4.56
+0.21%
$ 455.53 million $ 25.14 million
Jan 24, 4 PM $ 4.55
-0.02%
$ 454.58 million $ 26.75 million
Jan 24, 3 PM $ 4.55
-0.84%
$ 454.66 million $ 27.48 million
Jan 24, 2 PM $ 4.59
+0.28%
$ 458.49 million $ 28.07 million
Jan 24, 1 PM $ 4.57
-0.21%
$ 457.33 million $ 28.81 million
Jan 24, 12 PM $ 4.58
+0.32%
$ 458.28 million $ 28.48 million
Jan 24, 11 AM $ 4.57
+0.24%
$ 456.8 million $ 27.84 million
Jan 24, 10 AM $ 4.56
+0.24%
$ 455.69 million $ 28.29 million
Jan 24, 9 AM $ 4.55
-0.62%
$ 454.6 million $ 27.94 million
Jan 24, 8 AM $ 4.58
+0.11%
$ 457.44 million $ 28.16 million
Jan 24, 7 AM $ 4.57
-0.34%
$ 456.91 million $ 28.24 million
Jan 24, 6 AM $ 4.59
+0.11%
$ 458.49 million $ 28.3 million
Jan 24, 5 AM $ 4.58
-0.18%
$ 457.93 million $ 28.47 million
Jan 24, 4 AM $ 4.59
-0.10%
$ 458.83 million $ 28.7 million
Jan 24, 3 AM $ 4.59
+0.53%
$ 459.29 million $ 28.91 million
Jan 24, 2 AM $ 4.57
+0.16%
$ 456.83 million $ 28.86 million
Jan 24, 1 AM $ 4.56
+0.10%
$ 456.12 million $ 29.36 million
Jan 24, 12 AM $ 4.56
-0.53%
$ 455.64 million $ 29.18 million
Jan 23, 11 PM $ 4.58
-0.45%
$ 458.03 million $ 29.33 million
Jan 23, 10 PM $ 4.6
+0.76%
$ 460.12 million $ 29.34 million
Jan 23, 9 PM $ 4.57
+0.19%
$ 456.75 million $ 29.21 million
Jan 23, 8 PM $ 4.56
-0.39%
$ 455.87 million $ 29.29 million
Jan 23, 7 PM $ 4.58
-1.75%
$ 457.99 million $ 28.72 million
Jan 23, 6 PM $ 4.66
+0.31%
$ 466 million $ 28.27 million
Jan 23, 5 PM $ 4.65
+0.63%
$ 464.39 million $ 27.96 million
Jan 23, 4 PM $ 4.62
+0.45%
$ 461.49 million $ 26.41 million
Jan 23, 3 PM $ 4.6
+1.67%
$ 459.45 million $ 25.83 million
Jan 23, 2 PM $ 4.52
-1.80%
$ 451.01 million $ 25.67 million
Jan 23, 1 PM $ 4.6
+0.00%
$ 460.23 million $ 25.67 million
Jan 23, 12 PM $ 4.6
-0.19%
$ 460.32 million $ 26.22 million
Jan 23, 11 AM $ 4.61
+0.71%
$ 461.06 million $ 26.78 million
Jan 23, 10 AM $ 4.58
-0.19%
$ 457.8 million $ 26.5 million
Jan 23, 9 AM $ 4.59
+0.14%
$ 458.53 million $ 26.56 million
Jan 23, 8 AM $ 4.58
-0.77%
$ 457.92 million $ 26.51 million
Jan 23, 7 AM $ 4.62
-0.14%
$ 461.58 million $ 26.35 million
Jan 23, 6 AM $ 4.62
-0.76%
$ 462.23 million $ 26.4 million
Jan 23, 5 AM $ 4.66
-0.41%
$ 465.76 million $ 26.8 million
Jan 23, 4 AM $ 4.68
+0.77%
$ 467.67 million $ 26.88 million
Jan 23, 3 AM $ 4.64
+0.72%
$ 464.11 million $ 26.41 million
Jan 23, 2 AM $ 4.61
-0.50%
$ 460.78 million $ 26.35 million
Jan 23, 1 AM $ 4.63
+0.54%
$ 463.11 million $ 26.15 million
Jan 23, 12 AM $ 4.61
+0.39%
$ 460.64 million $ 26.24 million
Jan 22, 11 PM $ 4.59
+0.17%
$ 458.54 million $ 26.37 million
Jan 22, 10 PM $ 4.58
+0.12%
$ 458.07 million $ 26.7 million