Injective Protocol Historical Data

INJ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 4.58
+0.12%
$ 458.07 million $ 26.7 million
Jan 22, 9 PM $ 4.58
+0.21%
$ 457.64 million $ 26.86 million
Jan 22, 8 PM $ 4.57
-0.70%
$ 456.55 million $ 27.36 million
Jan 22, 7 PM $ 4.6
+0.07%
$ 459.83 million $ 28.4 million
Jan 22, 6 PM $ 4.6
-0.90%
$ 459.59 million $ 31.32 million
Jan 22, 5 PM $ 4.64
+0.30%
$ 463.66 million $ 31.91 million
Jan 22, 4 PM $ 4.62
+1.17%
$ 462.31 million $ 33.43 million
Jan 22, 3 PM $ 4.57
+0.50%
$ 456.93 million $ 34.84 million
Jan 22, 2 PM $ 4.55
-1.39%
$ 454.75 million $ 37.44 million
Jan 22, 1 PM $ 4.61
-0.06%
$ 461.05 million $ 39.26 million
Jan 22, 12 PM $ 4.61
-0.11%
$ 461.3 million $ 39.54 million
Jan 22, 11 AM $ 4.62
-0.90%
$ 461.85 million $ 40.39 million
Jan 22, 10 AM $ 4.66
-0.33%
$ 466.05 million $ 40.74 million
Jan 22, 9 AM $ 4.68
+0.45%
$ 467.61 million $ 41.34 million
Jan 22, 8 AM $ 4.66
+0.29%
$ 465.49 million $ 41.46 million
Jan 22, 7 AM $ 4.64
-0.38%
$ 464.14 million $ 41.96 million
Jan 22, 6 AM $ 4.66
-0.11%
$ 465.9 million $ 41.89 million
Jan 22, 5 AM $ 4.67
-0.68%
$ 466.43 million $ 41.65 million
Jan 22, 4 AM $ 4.7
+0.39%
$ 469.62 million $ 41.96 million
Jan 22, 3 AM $ 4.68
-0.58%
$ 467.79 million $ 42.01 million
Jan 22, 2 AM $ 4.71
-0.22%
$ 470.55 million $ 42.41 million
Jan 22, 1 AM $ 4.72
+0.71%
$ 471.58 million $ 42.94 million
Jan 22, 12 AM $ 4.68
+1.04%
$ 468.44 million $ 42.97 million
Jan 21, 11 PM $ 4.64
-1.42%
$ 463.38 million $ 43.1 million
Jan 21, 10 PM $ 4.7
-0.70%
$ 470.08 million $ 43.21 million
Jan 21, 9 PM $ 4.74
+0.14%
$ 473.4 million $ 43.81 million
Jan 21, 8 PM $ 4.73
-0.57%
$ 472.72 million $ 43.08 million
Jan 21, 7 PM $ 4.75
+4.22%
$ 475.35 million $ 42.69 million
Jan 21, 6 PM $ 4.56
+0.56%
$ 456.1 million $ 39.52 million
Jan 21, 5 PM $ 4.54
-0.06%
$ 453.54 million $ 40.09 million
Jan 21, 4 PM $ 4.54
-4.29%
$ 454.11 million $ 39.68 million
Jan 21, 3 PM $ 4.74
+0.67%
$ 474.18 million $ 39.54 million
Jan 21, 2 PM $ 4.71
+2.87%
$ 471.08 million $ 38.48 million
Jan 21, 1 PM $ 4.58
-0.53%
$ 458.59 million $ 37.03 million
Jan 21, 12 PM $ 4.61
-0.30%
$ 460.22 million $ 36.47 million
Jan 21, 11 AM $ 4.62
-1.02%
$ 461.85 million $ 35.4 million
Jan 21, 10 AM $ 4.67
+1.02%
$ 466.57 million $ 35.38 million
Jan 21, 9 AM $ 4.62
+0.12%
$ 461.88 million $ 35.06 million
Jan 21, 8 AM $ 4.61
-0.17%
$ 461.33 million $ 35.63 million
Jan 21, 7 AM $ 4.62
-0.38%
$ 461.98 million $ 37.4 million
Jan 21, 6 AM $ 4.64
-0.04%
$ 463.88 million $ 37.99 million
Jan 21, 5 AM $ 4.64
+0.21%
$ 464.08 million $ 39.29 million
Jan 21, 4 AM $ 4.63
+0.36%
$ 463.1 million $ 39.98 million
Jan 21, 3 AM $ 4.62
-0.45%
$ 461.51 million $ 40.41 million
Jan 21, 2 AM $ 4.64
+0.90%
$ 463.51 million $ 40.72 million
Jan 21, 1 AM $ 4.6
+0.12%
$ 459.39 million $ 41.12 million
Jan 21, 12 AM $ 4.59
+2.17%
$ 458.85 million $ 41.48 million
Jan 20, 11 PM $ 4.49
-0.36%
$ 449 million $ 42.05 million
Jan 20, 10 PM $ 4.51
-0.45%
$ 450.98 million $ 43.83 million
Jan 20, 9 PM $ 4.53
-1.06%
$ 452.64 million $ 43.82 million