Injective Protocol Historical Data

INJ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 4.51
-0.45%
$ 450.98 million $ 43.83 million
Jan 20, 9 PM $ 4.53
-1.06%
$ 452.64 million $ 43.82 million
Jan 20, 8 PM $ 4.58
+0.65%
$ 457.58 million $ 44.38 million
Jan 20, 7 PM $ 4.55
+0.74%
$ 454.67 million $ 45.77 million
Jan 20, 6 PM $ 4.51
-0.84%
$ 451.32 million $ 46.7 million
Jan 20, 5 PM $ 4.55
-0.21%
$ 455.12 million $ 46 million
Jan 20, 4 PM $ 4.56
-1.27%
$ 456.08 million $ 45.39 million
Jan 20, 3 PM $ 4.62
-0.70%
$ 461.87 million $ 44.72 million
Jan 20, 2 PM $ 4.65
+0.83%
$ 465.11 million $ 44.31 million
Jan 20, 1 PM $ 4.61
-1.25%
$ 461.32 million $ 42.97 million
Jan 20, 12 PM $ 4.67
+0.78%
$ 467.17 million $ 43.13 million
Jan 20, 11 AM $ 4.64
-0.61%
$ 463.56 million $ 43.39 million
Jan 20, 10 AM $ 4.67
-0.35%
$ 466.39 million $ 43.93 million
Jan 20, 9 AM $ 4.68
+0.13%
$ 467.9 million $ 44.15 million
Jan 20, 8 AM $ 4.68
-0.68%
$ 467.44 million $ 44.14 million
Jan 20, 7 AM $ 4.71
-0.73%
$ 470.64 million $ 42.87 million
Jan 20, 6 AM $ 4.74
-0.97%
$ 473.95 million $ 43.61 million
Jan 20, 5 AM $ 4.79
-0.26%
$ 478.77 million $ 42.97 million
Jan 20, 4 AM $ 4.8
+0.06%
$ 480.03 million $ 43.1 million
Jan 20, 3 AM $ 4.8
-0.73%
$ 479.73 million $ 43.34 million
Jan 20, 2 AM $ 4.83
+0.32%
$ 483.28 million $ 43.56 million
Jan 20, 1 AM $ 4.82
+0.44%
$ 481.74 million $ 43.87 million
Jan 20, 12 AM $ 4.8
-0.79%
$ 479.63 million $ 46.04 million
Jan 19, 11 PM $ 4.84
+1.82%
$ 483.45 million $ 62.73 million
Jan 19, 10 PM $ 4.75
-1.05%
$ 474.79 million $ 64.6 million
Jan 19, 9 PM $ 4.8
-1.17%
$ 479.84 million $ 64.59 million
Jan 19, 8 PM $ 4.86
+0.33%
$ 485.52 million $ 65.31 million
Jan 19, 7 PM $ 4.84
+0.88%
$ 483.7 million $ 63.34 million
Jan 19, 6 PM $ 4.8
+0.89%
$ 479.71 million $ 61.79 million
Jan 19, 5 PM $ 4.76
-0.25%
$ 475.58 million $ 62.12 million
Jan 19, 4 PM $ 4.77
+1.80%
$ 476.67 million $ 61.69 million
Jan 19, 3 PM $ 4.68
+0.23%
$ 468.25 million $ 61.17 million
Jan 19, 2 PM $ 4.67
+0.25%
$ 467.05 million $ 60.93 million
Jan 19, 1 PM $ 4.66
+0.23%
$ 465.99 million $ 60.77 million
Jan 19, 12 PM $ 4.65
+0.15%
$ 464.8 million $ 60.8 million
Jan 19, 11 AM $ 4.64
-0.63%
$ 464.22 million $ 60.44 million
Jan 19, 10 AM $ 4.67
-0.68%
$ 467.14 million $ 59.66 million
Jan 19, 9 AM $ 4.71
+0.42%
$ 470.68 million $ 58.71 million
Jan 19, 8 AM $ 4.69
+0.20%
$ 468.4 million $ 59.75 million
Jan 19, 7 AM $ 4.68
+0.76%
$ 467.49 million $ 59.51 million
Jan 19, 6 AM $ 4.64
-0.79%
$ 463.98 million $ 58.59 million
Jan 19, 5 AM $ 4.68
+0.11%
$ 467.68 million $ 57.94 million
Jan 19, 4 AM $ 4.67
-1.42%
$ 467.46 million $ 56.95 million
Jan 19, 3 AM $ 4.74
+0.14%
$ 473.99 million $ 56.43 million
Jan 19, 2 AM $ 4.73
+0.97%
$ 473.32 million $ 56.03 million
Jan 19, 1 AM $ 4.69
+0.43%
$ 468.98 million $ 55.29 million
Jan 19, 12 AM $ 4.67
-5.03%
$ 466.74 million $ 53.11 million
Jan 18, 11 PM $ 4.92
-5.87%
$ 491.52 million $ 35.82 million
Jan 18, 10 PM $ 5.22
+0.37%
$ 522.11 million $ 32.16 million
Jan 18, 9 PM $ 5.2
+0.02%
$ 520.17 million $ 32.53 million