Injective Protocol Historical Data

INJ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 5.2
+0.02%
$ 520.17 million $ 32.53 million
Jan 18, 8 PM $ 5.2
+0.21%
$ 520.04 million $ 31.5 million
Jan 18, 7 PM $ 5.19
-1.30%
$ 518.91 million $ 32.14 million
Jan 18, 6 PM $ 5.26
+1.27%
$ 526.32 million $ 31.87 million
Jan 18, 5 PM $ 5.19
-0.16%
$ 519.14 million $ 30.45 million
Jan 18, 4 PM $ 5.2
-0.04%
$ 519.93 million $ 30.47 million
Jan 18, 3 PM $ 5.2
+0.82%
$ 520.13 million $ 34.09 million
Jan 18, 2 PM $ 5.16
-0.45%
$ 515.91 million $ 34.49 million
Jan 18, 1 PM $ 5.18
-0.13%
$ 518.28 million $ 35.22 million
Jan 18, 12 PM $ 5.19
-0.21%
$ 518.91 million $ 35.62 million
Jan 18, 11 AM $ 5.2
-0.17%
$ 520.07 million $ 36.67 million
Jan 18, 10 AM $ 5.21
+0.03%
$ 520.96 million $ 37.44 million
Jan 18, 9 AM $ 5.21
-0.18%
$ 520.84 million $ 38.43 million
Jan 18, 8 AM $ 5.22
+0.03%
$ 521.68 million $ 38.05 million
Jan 18, 7 AM $ 5.22
+0.18%
$ 521.66 million $ 38.97 million
Jan 18, 6 AM $ 5.21
-0.49%
$ 520.61 million $ 40.74 million
Jan 18, 5 AM $ 5.23
-0.26%
$ 523.04 million $ 41.33 million
Jan 18, 4 AM $ 5.25
+0.22%
$ 524.28 million $ 42.1 million
Jan 18, 3 AM $ 5.24
-0.15%
$ 523.36 million $ 42.37 million
Jan 18, 2 AM $ 5.24
-0.24%
$ 524.15 million $ 42.58 million
Jan 18, 1 AM $ 5.26
-1.08%
$ 525.41 million $ 42.05 million
Jan 18, 12 AM $ 5.31
-0.01%
$ 531.14 million $ 42.02 million
Jan 17, 11 PM $ 5.31
+0.15%
$ 531.04 million $ 42.54 million
Jan 17, 10 PM $ 5.31
-0.95%
$ 530.44 million $ 42.83 million
Jan 17, 9 PM $ 5.36
-0.14%
$ 535.49 million $ 42.72 million
Jan 17, 8 PM $ 5.36
-0.55%
$ 536.25 million $ 44.71 million
Jan 17, 7 PM $ 5.39
-0.28%
$ 539.21 million $ 44.96 million
Jan 17, 6 PM $ 5.41
+0.29%
$ 540.73 million $ 45.11 million
Jan 17, 5 PM $ 5.39
-0.20%
$ 538.79 million $ 46.7 million
Jan 17, 4 PM $ 5.4
-0.78%
$ 539.99 million $ 47.18 million
Jan 17, 3 PM $ 5.44
-0.52%
$ 542.46 million $ 45.18 million
Jan 17, 2 PM $ 5.47
+1.25%
$ 547.07 million $ 47.18 million
Jan 17, 1 PM $ 5.4
-0.39%
$ 540.32 million $ 46.49 million
Jan 17, 12 PM $ 5.43
+1.33%
$ 542.42 million $ 45.96 million
Jan 17, 11 AM $ 5.35
-0.96%
$ 535.29 million $ 45 million
Jan 17, 10 AM $ 5.41
-0.12%
$ 540.5 million $ 44.84 million
Jan 17, 9 AM $ 5.41
-1.18%
$ 541.16 million $ 44.11 million
Jan 17, 8 AM $ 5.48
+0.87%
$ 547.62 million $ 43.01 million
Jan 17, 7 AM $ 5.43
+1.04%
$ 542.9 million $ 41.73 million
Jan 17, 6 AM $ 5.37
-0.40%
$ 537.32 million $ 39.91 million
Jan 17, 5 AM $ 5.4
+0.57%
$ 539.47 million $ 39.92 million
Jan 17, 4 AM $ 5.37
+0.37%
$ 536.4 million $ 39.78 million
Jan 17, 3 AM $ 5.35
+0.39%
$ 534.4 million $ 40.24 million
Jan 17, 2 AM $ 5.33
-0.64%
$ 532.35 million $ 39.79 million
Jan 17, 1 AM $ 5.36
+0.67%
$ 535.78 million $ 40 million
Jan 17, 12 AM $ 5.32
+0.73%
$ 532.44 million $ 39.52 million
Jan 16, 11 PM $ 5.29
-0.80%
$ 528.37 million $ 39.03 million
Jan 16, 10 PM $ 5.33
-0.01%
$ 532.63 million $ 39.24 million
Jan 16, 9 PM $ 5.33
+1.12%
$ 532.69 million $ 38.83 million
Jan 16, 8 PM $ 5.27
+2.28%
$ 526.76 million $ 35.83 million