Injective Protocol Historical Data

INJ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 5.33
+1.12%
$ 532.69 million $ 38.83 million
Jan 16, 8 PM $ 5.27
+2.28%
$ 526.76 million $ 35.83 million
Jan 16, 7 PM $ 5.15
+0.17%
$ 514.97 million $ 35.88 million
Jan 16, 6 PM $ 5.14
+0.29%
$ 514.19 million $ 37.32 million
Jan 16, 5 PM $ 5.13
+0.23%
$ 511.76 million $ 37.88 million
Jan 16, 4 PM $ 5.12
+1.04%
$ 511.52 million $ 38.52 million
Jan 16, 3 PM $ 5.06
-2.63%
$ 506.24 million $ 38.56 million
Jan 16, 2 PM $ 5.2
+0.31%
$ 519.91 million $ 39.32 million
Jan 16, 1 PM $ 5.18
-0.14%
$ 518.33 million $ 40.51 million
Jan 16, 12 PM $ 5.19
+0.06%
$ 519.01 million $ 41.2 million
Jan 16, 11 AM $ 5.19
+0.22%
$ 518.59 million $ 40.89 million
Jan 16, 10 AM $ 5.18
-0.55%
$ 517.56 million $ 40.67 million
Jan 16, 9 AM $ 5.21
-0.07%
$ 520.41 million $ 41.32 million
Jan 16, 8 AM $ 5.21
+0.14%
$ 520.78 million $ 42.41 million
Jan 16, 7 AM $ 5.2
-0.13%
$ 520.05 million $ 43.29 million
Jan 16, 6 AM $ 5.21
+0.46%
$ 520.73 million $ 43.88 million
Jan 16, 5 AM $ 5.19
+1.14%
$ 518.36 million $ 44.12 million
Jan 16, 4 AM $ 5.13
-0.88%
$ 512.51 million $ 44.38 million
Jan 16, 3 AM $ 5.17
-0.43%
$ 517.14 million $ 45.28 million
Jan 16, 2 AM $ 5.19
+0.21%
$ 519.4 million $ 48.47 million
Jan 16, 1 AM $ 5.18
+0.09%
$ 518.34 million $ 50.52 million
Jan 16, 12 AM $ 5.18
+0.21%
$ 517.89 million $ 52.79 million
Jan 15, 11 PM $ 5.17
+0.22%
$ 516.9 million $ 54.28 million
Jan 15, 10 PM $ 5.16
+0.39%
$ 515.7 million $ 55.15 million
Jan 15, 9 PM $ 5.14
+0.57%
$ 513.71 million $ 56.46 million
Jan 15, 8 PM $ 5.11
-1.23%
$ 510.79 million $ 57.94 million
Jan 15, 7 PM $ 5.17
+0.55%
$ 517.15 million $ 58.74 million
Jan 15, 6 PM $ 5.14
-1.00%
$ 514.08 million $ 60.85 million
Jan 15, 5 PM $ 5.19
-0.84%
$ 519.5 million $ 62.13 million
Jan 15, 4 PM $ 5.24
+0.53%
$ 523.97 million $ 63.98 million
Jan 15, 3 PM $ 5.21
-1.98%
$ 521.05 million $ 65.99 million
Jan 15, 2 PM $ 5.32
-1.44%
$ 531.55 million $ 68.93 million
Jan 15, 1 PM $ 5.39
-0.07%
$ 539.51 million $ 71.18 million
Jan 15, 12 PM $ 5.4
+1.23%
$ 539.7 million $ 71.74 million
Jan 15, 11 AM $ 5.33
-0.55%
$ 533.16 million $ 71.81 million
Jan 15, 10 AM $ 5.36
-0.50%
$ 536.11 million $ 74.33 million
Jan 15, 9 AM $ 5.39
+0.74%
$ 538.8 million $ 74.87 million
Jan 15, 8 AM $ 5.35
-0.43%
$ 534.97 million $ 74.22 million
Jan 15, 7 AM $ 5.37
+1.09%
$ 537.19 million $ 74.29 million
Jan 15, 6 AM $ 5.31
-0.36%
$ 531.53 million $ 74.84 million
Jan 15, 5 AM $ 5.33
+0.40%
$ 533.23 million $ 75.62 million
Jan 15, 4 AM $ 5.31
+0.24%
$ 531.19 million $ 76.28 million
Jan 15, 3 AM $ 5.3
-2.31%
$ 529.92 million $ 76.53 million
Jan 15, 2 AM $ 5.42
-0.79%
$ 542.43 million $ 75.03 million
Jan 15, 1 AM $ 5.47
-0.29%
$ 546.73 million $ 73.89 million
Jan 15, 12 AM $ 5.48
-0.77%
$ 548.33 million $ 72.74 million
Jan 14, 11 PM $ 5.53
+0.19%
$ 552.6 million $ 73.71 million
Jan 14, 10 PM $ 5.52
-0.43%
$ 551.51 million $ 76.7 million
Jan 14, 9 PM $ 5.54
-0.70%
$ 553.92 million $ 83.8 million
Jan 14, 8 PM $ 5.58
+0.27%
$ 557.84 million $ 82.72 million