Injective Protocol Historical Data

INJ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 5.52
-0.43%
$ 551.51 million $ 76.7 million
Jan 14, 9 PM $ 5.54
-0.70%
$ 553.92 million $ 83.8 million
Jan 14, 8 PM $ 5.58
+0.27%
$ 557.84 million $ 82.72 million
Jan 14, 7 PM $ 5.56
+0.16%
$ 556.34 million $ 82.43 million
Jan 14, 6 PM $ 5.55
-0.68%
$ 555.47 million $ 79.03 million
Jan 14, 5 PM $ 5.59
-1.16%
$ 559.24 million $ 77.73 million
Jan 14, 4 PM $ 5.66
-0.33%
$ 565.84 million $ 77.65 million
Jan 14, 3 PM $ 5.68
+0.72%
$ 567.47 million $ 79.46 million
Jan 14, 2 PM $ 5.64
+2.16%
$ 563.62 million $ 77.28 million
Jan 14, 1 PM $ 5.52
-0.99%
$ 551.71 million $ 75.9 million
Jan 14, 12 PM $ 5.57
+0.13%
$ 557.22 million $ 77.47 million
Jan 14, 11 AM $ 5.57
-0.64%
$ 556.1 million $ 77.53 million
Jan 14, 10 AM $ 5.6
-0.86%
$ 560.24 million $ 76.71 million
Jan 14, 9 AM $ 5.65
+0.48%
$ 565.06 million $ 75.8 million
Jan 14, 8 AM $ 5.62
-0.24%
$ 562.36 million $ 75.53 million
Jan 14, 7 AM $ 5.64
+0.02%
$ 563.69 million $ 74.53 million
Jan 14, 6 AM $ 5.64
+0.59%
$ 563.6 million $ 72.8 million
Jan 14, 5 AM $ 5.6
-0.36%
$ 560.41 million $ 73.41 million
Jan 14, 4 AM $ 5.62
-0.59%
$ 562.34 million $ 72.68 million
Jan 14, 3 AM $ 5.66
+0.19%
$ 565.71 million $ 71.12 million
Jan 14, 2 AM $ 5.65
-0.15%
$ 564.78 million $ 70.76 million
Jan 14, 1 AM $ 5.65
-0.29%
$ 565.19 million $ 69.78 million
Jan 14, 12 AM $ 5.67
+0.48%
$ 567.14 million $ 68.47 million
Jan 13, 11 PM $ 5.64
-1.69%
$ 564.63 million $ 65.96 million
Jan 13, 10 PM $ 5.74
+4.47%
$ 573.6 million $ 61.85 million
Jan 13, 9 PM $ 5.5
+0.54%
$ 549.65 million $ 53.32 million
Jan 13, 8 PM $ 5.47
-0.57%
$ 546.54 million $ 53.08 million
Jan 13, 7 PM $ 5.5
+0.07%
$ 549.78 million $ 51.96 million
Jan 13, 6 PM $ 5.49
+0.10%
$ 549.36 million $ 51.81 million
Jan 13, 5 PM $ 5.49
-0.97%
$ 548.83 million $ 50.52 million
Jan 13, 4 PM $ 5.54
+1.06%
$ 554.21 million $ 48.76 million
Jan 13, 3 PM $ 5.48
+1.75%
$ 548.38 million $ 44.53 million
Jan 13, 2 PM $ 5.39
+0.39%
$ 538.66 million $ 42.58 million
Jan 13, 1 PM $ 5.37
+1.14%
$ 536.83 million $ 40.97 million
Jan 13, 12 PM $ 5.31
+0.48%
$ 530.82 million $ 40.31 million
Jan 13, 11 AM $ 5.28
+0.63%
$ 528.48 million $ 40.33 million
Jan 13, 10 AM $ 5.25
+0.93%
$ 524.94 million $ 39.2 million
Jan 13, 9 AM $ 5.2
+0.00%
$ 520.09 million $ 39.2 million
Jan 13, 8 AM $ 5.2
+0.58%
$ 520.18 million $ 38.99 million
Jan 13, 7 AM $ 5.17
-0.49%
$ 517.06 million $ 40.05 million
Jan 13, 6 AM $ 5.2
-0.01%
$ 519.66 million $ 41.62 million
Jan 13, 5 AM $ 5.2
+1.09%
$ 519.71 million $ 39.73 million
Jan 13, 4 AM $ 5.14
+0.81%
$ 514.11 million $ 39.35 million
Jan 13, 3 AM $ 5.1
+0.77%
$ 509.96 million $ 39.66 million
Jan 13, 2 AM $ 5.06
+0.42%
$ 506.06 million $ 41.05 million
Jan 13, 1 AM $ 5.04
+0.01%
$ 503.8 million $ 42.23 million
Jan 13, 12 AM $ 5.04
+0.35%
$ 503.92 million $ 43.51 million
Jan 12, 11 PM $ 5.02
-0.07%
$ 502.14 million $ 44.03 million
Jan 12, 10 PM $ 5.03
+0.57%
$ 502.52 million $ 44.64 million
Jan 12, 9 PM $ 5
-0.80%
$ 499.6 million $ 44.02 million